SKX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 67.06 | 69.07 | 65.03 | 65.69 | 2,989,748 | -0.93 | -1.39% |
1개월 | 58.13 | 69.07 | 55.67 | 60.39 | 2,147,899 | 8.00 | 13.76% |
3개월 | 57.99 | 69.07 | 55.67 | 60.33 | 1,663,957 | 8.14 | 14.04% |
6개월 | 47.88 | 69.07 | 47.33 | 59.41 | 1,715,373 | 18.25 | 38.12% |
1년 | 52.80 | 69.07 | 45.58 | 54.86 | 1,801,958 | 13.33 | 25.25% |
3년 | 48.66 | 69.07 | 31.28 | 47.41 | 1,595,167 | 17.47 | 35.90% |
5년 | 31.48 | 69.07 | 17.06 | 41.57 | 1,691,171 | 34.65 | 110.07% |
SKX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 66.07 | 0.61 | 0.93% | 66.33 | 66.355 | 65.43 | 1,164,544 |
02 5월(5) 2024 | 65.46 | -0.59 | -0.89% | 65.76 | 66.50 | 65.06 | 1,381,263 |
01 5월(5) 2024 | 66.05 | -0.14 | -0.21% | 65.74 | 66.51 | 65.04 | 2,081,720 |
30 4월(4) 2024 | 66.19 | 0.78 | 1.19% | 66.00 | 67.10 | 65.71 | 2,589,906 |
27 4월(4) 2024 | 65.41 | 6.59 | 11.20% | 67.06 | 69.07 | 65.03 | 7,731,307 |
26 4월(4) 2024 | 58.82 | -0.33 | -0.56% | 58.645 | 59.17 | 57.88 | 2,551,410 |
25 4월(4) 2024 | 59.15 | -0.49 | -0.82% | 59.91 | 60.39 | 58.93 | 2,149,559 |
24 4월(4) 2024 | 59.64 | 1.63 | 2.81% | 58.06 | 59.785 | 57.885 | 1,857,561 |
23 4월(4) 2024 | 58.01 | 1.60 | 2.84% | 56.76 | 58.17 | 56.76 | 2,044,869 |
20 4월(4) 2024 | 56.41 | -0.45 | -0.79% | 56.71 | 57.07 | 56.15 | 4,954,335 |
19 4월(4) 2024 | 56.86 | 0.34 | 0.60% | 56.70 | 57.46 | 56.39 | 1,203,643 |
18 4월(4) 2024 | 56.52 | -0.87 | -1.52% | 57.96 | 57.96 | 56.36 | 1,622,629 |
17 4월(4) 2024 | 57.39 | 0.91 | 1.61% | 56.01 | 57.42 | 55.67 | 2,400,721 |
16 4월(4) 2024 | 56.48 | 0.31 | 0.55% | 57.21 | 58.38 | 56.29 | 1,842,363 |
13 4월(4) 2024 | 56.17 | -0.95 | -1.66% | 56.56 | 56.84 | 55.885 | 1,176,407 |
12 4월(4) 2024 | 57.12 | -0.08 | -0.14% | 57.52 | 57.94 | 57.00 | 988,991 |
11 4월(4) 2024 | 57.20 | -0.95 | -1.63% | 56.925 | 57.67 | 56.71 | 1,747,029 |
10 4월(4) 2024 | 58.15 | -0.10 | -0.17% | 58.71 | 58.98 | 57.54 | 966,801 |
09 4월(4) 2024 | 58.25 | 0.25 | 0.43% | 58.30 | 58.83 | 58.09 | 1,341,929 |
06 4월(4) 2024 | 58.00 | -0.08 | -0.14% | 58.13 | 58.65 | 57.955 | 1,050,590 |
05 4월(4) 2024 | 58.08 | -0.45 | -0.77% | 59.04 | 59.735 | 57.72 | 1,116,042 |
04 4월(4) 2024 | 58.53 | -0.34 | -0.58% | 58.89 | 59.02 | 58.25 | 1,337,960 |