Hot Features
프리미엄
San Juan Basin Royalty Trust (SJT)
NYSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741218000 | 4.96 | 0.09 | 1.85 | 4.8 | 4.99 | 4.7101 | 254106 |
| 1741131600 | 4.87 | 0.08 | 1.67 | 4.72 | 4.87 | 4.67 | 179607 |
| 1741045200 | 4.79 | -0.22 | -4.39 | 5 | 5.03 | 4.73 | 255575 |
| 1740786000 | 5.01 | -0.05 | -0.99 | 5.0599999 | 5.0599999 | 4.9 | 130677 |
| 1740699600 | 5.0599999 | -0.16 | -3.07 | 5.16 | 5.2449 | 5.0571 | 195605 |
| 1740613200 | 5.22 | 0.49 | 10.36 | 4.75 | 5.26 | 4.75 | 633616 |
| 1740526800 | 4.73 | -0.3 | -5.96 | 5.03 | 5.05 | 4.7 | 463875 |
| 1740440400 | 5.03 | 0.08 | 1.62 | 4.91 | 5.0599 | 4.87 | 324682 |
| 1740181200 | 4.95 | -0.23 | -4.44 | 5.1 | 5.2 | 4.93 | 293804 |
| 1740094800 | 5.18 | -0.22 | -4.07 | 5.3099999 | 5.39 | 5.17 | 374943 |
| 1740008400 | 5.4 | 0.47 | 9.53 | 4.94 | 5.44 | 4.91 | 856696 |
| 1739922000 | 4.93 | 0.09 | 1.86 | 4.79 | 5 | 4.7228 | 335112 |
| 1739576400 | 4.84 | 0.56 | 13.08 | 4.5 | 5.0199999 | 4.38 | 1063736 |
| 1739490000 | 4.28 | 0.1 | 2.39 | 4.12 | 4.41 | 4.1194 | 263655 |
| 1739403600 | 4.18 | 0 | 0.00 | 4.14 | 4.2144 | 4.1224 | 211695 |
| 1739317200 | 4.18 | 0.11 | 2.70 | 4.08 | 4.265 | 4.08 | 174789 |
| 1739230800 | 4.07 | 0.13 | 3.30 | 3.96 | 4.0999 | 3.96 | 158103 |
| 1738971600 | 3.94 | 0.16 | 4.23 | 3.8 | 3.99 | 3.8 | 249446 |
| 1738885200 | 3.78 | -0.12 | -3.08 | 3.91 | 3.941 | 3.765 | 206474 |
| 1738798800 | 3.9 | -0.13 | -3.23 | 4.01 | 4.05 | 3.89 | 211439 |
| 1738712400 | 4.03 | 0.04 | 1.00 | 3.98 | 4.08 | 3.96 | 153509 |
| 1738626000 | 3.99 | -0.18 | -4.32 | 4.14 | 4.2 | 3.99 | 196666 |
| 1738366800 | 4.17 | -0.04 | -0.95 | 4.2 | 4.2045 | 4.03 | 307279 |
| 1738280400 | 4.21 | -0.03 | -0.71 | 4.24 | 4.24 | 4.15 | 116832 |
| 1738194000 | 4.24 | 0 | 0.00 | 4.24 | 4.295 | 4.16 | 116075 |
| 1738107600 | 4.24 | 0.05 | 1.19 | 4.19 | 4.265 | 4.1401 | 74452 |
| 1738021200 | 4.19 | -0.16 | -3.68 | 4.3099999 | 4.3099999 | 4.12 | 294453 |
| 1737762000 | 4.35 | -0.11 | -2.47 | 4.34 | 4.4 | 4.3099999 | 119121 |
| 1737675600 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1737589200 | 4.46 | 0.13 | 3.00 | 4.3 | 4.5 | 4.3 | 264232 |
| 1737502800 | 4.33 | -0.11 | -2.48 | 4.33 | 4.4475 | 4.21 | 322866 |
| 1737157200 | 4.44 | -0.11 | -2.42 | 4.5599999 | 4.5656 | 4.4119 | 166230 |
| 1737070800 | 4.55 | -0.2 | -4.21 | 4.7 | 4.7 | 4.51 | 225893 |
| 1736984400 | 4.75 | 0.24 | 5.32 | 4.53 | 4.8099999 | 4.355 | 525530 |
| 1736898000 | 4.51 | 0.03 | 0.67 | 4.42 | 4.5599999 | 4.38 | 302613 |
| 1736811600 | 4.48 | 0.22 | 5.16 | 4.28 | 4.5 | 4.25 | 435495 |
| 1736552400 | 4.26 | 0.06 | 1.43 | 4.25 | 4.39 | 4.18 | 305165 |
| 1736379600 | 4.2 | 0.08 | 1.94 | 4.15 | 4.265 | 4.135 | 182385 |
| 1736293200 | 4.12 | 0 | 0.00 | 4.11 | 4.18 | 4.092 | 126020 |
| 1736206800 | 4.12 | 0.09 | 2.23 | 4.115 | 4.275 | 4.11 | 198850 |
| 1735947600 | 4.03 | -0.13 | -3.13 | 4.075 | 4.095 | 3.91 | 242920 |
| 1735861200 | 4.16 | 0.33 | 8.62 | 3.9 | 4.25 | 3.85 | 380716 |
| 1735688400 | 3.83 | -0.03 | -0.78 | 3.87 | 3.98 | 3.79 | 453596 |
| 1735602000 | 3.86 | 0.2 | 5.46 | 3.69 | 4.0199999 | 3.685 | 498173 |
| 1735342800 | 3.66 | -0.12 | -3.17 | 3.8 | 3.86 | 3.66 | 463561 |
| 1735256400 | 3.78 | -0.05 | -1.31 | 3.82 | 3.9 | 3.76 | 339908 |
| 1735077840 | 3.83 | -0.08 | -2.05 | 3.94 | 3.94 | 3.82 | 157677 |
| 1734997200 | 3.91 | 0.03 | 0.77 | 3.9 | 3.99 | 3.84 | 250696 |
| 1734738000 | 3.88 | -0.02 | -0.51 | 3.914 | 3.99 | 3.8 | 270703 |
| 1734651600 | 3.9 | 0.09 | 2.36 | 3.88 | 3.95 | 3.86 | 163573 |
| 1734565200 | 3.81 | -0.27 | -6.62 | 4.048 | 4.077 | 3.78 | 423423 |
| 1734478800 | 4.08 | -0.18 | -4.23 | 4.24 | 4.26 | 4.025 | 272197 |
| 1734392400 | 4.26 | 0.04 | 0.95 | 4.18 | 4.3099999 | 4.17 | 221371 |
| 1734133200 | 4.22 | 0.08 | 1.93 | 4.13 | 4.25 | 4.0748 | 155796 |
| 1734046800 | 4.14 | -0.1 | -2.36 | 4.2 | 4.2 | 4.11 | 184100 |
| 1733960400 | 4.24 | 0.19 | 4.69 | 4.05 | 4.37 | 4.03 | 286690 |
| 1733874000 | 4.05 | 0.03 | 0.75 | 4.03 | 4.11 | 4.0113 | 139017 |
| 1733787600 | 4.0199999 | -0.05 | -1.23 | 4.1 | 4.15 | 4 | 186993 |
| 1733528400 | 4.07 | -0.04 | -0.97 | 4.08 | 4.1 | 4.0199999 | 165166 |
