Starwood Waypoint Homes of Beneficial Interes (delisted)【SFR】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NYSE
Starwood Waypoint Homes of Beneficial Interes (delisted) (SFR)
Starwood Waypoint Homes of Beneficial Interes (delisted) (SFR) 과거

Starwood Waypoint Homes of Beneficial Interes (delisted) (SFR)

37.13

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741045200	37.13	0	0.00	37.13	37.13	37.13	0
1740786000	37.13	0	0.00	37.13	37.13	37.13	0
1740699600	37.13	0	0.00	37.13	37.13	37.13	0
1740613200	37.13	0	0.00	37.13	37.13	37.13	0
1740526800	37.13	0	0.00	37.13	37.13	37.13	0
1740440400	37.13	0	0.00	37.13	37.13	37.13	0
1740181200	37.13	0	0.00	37.13	37.13	37.13	0
1740094800	37.13	0	0.00	37.13	37.13	37.13	0
1740008400	37.13	0	0.00	37.13	37.13	37.13	0
1739922000	37.13	0	0.00	37.13	37.13	37.13	0
1739576400	37.13	0	0.00	37.13	37.13	37.13	0
1739490000	37.13	0	0.00	37.13	37.13	37.13	0
1739403600	37.13	0	0.00	37.13	37.13	37.13	0
1739317200	37.13	0	0.00	37.13	37.13	37.13	0
1739230800	37.13	0	0.00	37.13	37.13	37.13	0
1738971600	37.13	0	0.00	37.13	37.13	37.13	0
1738885200	37.13	0	0.00	37.13	37.13	37.13	0
1738798800	37.13	0	0.00	37.13	37.13	37.13	0
1738712400	37.13	0	0.00	37.13	37.13	37.13	0
1738626000	37.13	0	0.00	37.13	37.13	37.13	0
1738366800	37.13	0	0.00	37.13	37.13	37.13	0
1738280400	37.13	0	0.00	37.13	37.13	37.13	0
1738194000	37.13	0	0.00	37.13	37.13	37.13	0
1738107600	37.13	0	0.00	37.13	37.13	37.13	0
1738021200	37.13	0	0.00	37.13	37.13	37.13	0
1737762000	37.13	0	0.00	37.13	37.13	37.13	0
1737675600	37.13	0	0.00	37.13	37.13	37.13	0
1737589200	37.13	0	0.00	37.13	37.13	37.13	0
1737502800	37.13	0	0.00	37.13	37.13	37.13	0
1737157200	37.13	0	0.00	37.13	37.13	37.13	0
1737070800	37.13	0	0.00	37.13	37.13	37.13	0
1736984400	37.13	0	0.00	37.13	37.13	37.13	0
1736898000	37.13	0	0.00	37.13	37.13	37.13	0
1736811600	37.13	0	0.00	37.13	37.13	37.13	0
1736552400	37.13	0	0.00	37.13	37.13	37.13	0
1736379600	37.13	0	0.00	37.13	37.13	37.13	0
1736293200	37.13	0	0.00	37.13	37.13	37.13	0
1736206800	37.13	0	0.00	37.13	37.13	37.13	0
1735947600	37.13	0	0.00	37.13	37.13	37.13	0
1735861200	37.13	0	0.00	37.13	37.13	37.13	0
1735688400	37.13	0	0.00	37.13	37.13	37.13	0
1735602000	37.13	0	0.00	37.13	37.13	37.13	0
1735342800	37.13	0	0.00	37.13	37.13	37.13	0
1735256400	37.13	0	0.00	37.13	37.13	37.13	0
1735077840	37.13	0	0.00	37.13	37.13	37.13	0
1734997200	37.13	0	0.00	37.13	37.13	37.13	0
1734738000	37.13	0	0.00	37.13	37.13	37.13	0
1734651600	37.13	0	0.00	37.13	37.13	37.13	0
1734565200	37.13	0	0.00	37.13	37.13	37.13	0
1734478800	37.13	0	0.00	37.13	37.13	37.13	0
1734392400	37.13	0	0.00	37.13	37.13	37.13	0
1734133200	37.13	0	0.00	37.13	37.13	37.13	0
1734046800	37.13	0	0.00	37.13	37.13	37.13	0
1733960400	37.13	0	0.00	37.13	37.13	37.13	0
1733874000	37.13	0	0.00	37.13	37.13	37.13	0
1733787600	37.13	0	0.00	37.13	37.13	37.13	0
1733528400	37.13	0	0.00	37.13	37.13	37.13	0
1733442000	37.13	0	0.00	37.13	37.13	37.13	0
1733355600	37.13	0	0.00	37.13	37.13	37.13	0

Starwood Waypoint Homes

PepperLime Health Acquis...

Komercni Banka AS

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관