ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Sonic Automotive Inc

Sonic Automotive Inc (SAH)

63.00
-0.05
(-0.08%)
마감 21 12월 6:00AM
65.00
2.00
( 3.17% )
시간외 단일가: 8:17PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1-1.515151515156667.64662.2218638963.64987611CS
4-2.57-3.8034630753367.5770.8862.2214622666.81762286CS
126.5111.130107710758.4970.8852.58516248761.66552615CS
2610.5819.441381844954.4270.8851.2717086359.3567598CS
528.3214.678899082656.6870.8847.8219077556.70743858CS
15616.834.854771784248.270.8834.1729862149.80831361CS
26033.1103.76175548631.970.88932563244.54307613CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173473800063-0.05-0.0862.2264.48562.22445131
173465160063.05-0.35-0.5564.5164.76999962.61195870
173456520063.4-2.01-3.0765.9766.6162.96118383
173447880065.41-1.76-2.6266.95999967.64665.37999997207
173439240067.170.650.986667.519965.8375356
173413320066.519999-1.07-1.5867.5468.2665.8999688
173404680067.590.390.5867.4367.8466.6143121073
173396040067.2-0.03-0.0467.668.4366.5171170
173387400067.230.060.0967.267.9666.3999127586
173378760067.17-0.39-0.5868.0268.19567.1383136
173352840067.56-0.11-0.1668.1568.62567.11122070
173344200067.67-0.61-0.8968.226967.4374777
173335560068.28-0.83-1.2068.9369.78567.58173550
173326920069.11-0.21-0.3069.2569.5768.535113812
173318280069.320.180.2668.8969.70567.84116899
173291784069.14-0.79-1.1369.9770.7868.89101079
173275080069.930.50.7269.6570.33569.11165577
173266440069.43-0.2-0.2968.3869.6467.21139650
173257800069.633.064.6067.5770.8867.57236272
173231880066.5699993.375.3364.5166.7364.34169096
173223240063.21.522.4661.7763.8261.64158433
173214600061.68-0.89-1.4262.1362.1761.03102746
173205960062.57-0.86-1.3662.5363.5762.0896199
173197320063.43-0.52-0.8164.12999965.26999963.42141786
173171400063.95-0.8-1.2465.1565.1563.2113716
173162760064.75-0.85-1.3065.84999966.26999964.2108884
173154120065.5999990.751.1665.9767.1565.51303467
173145480064.849999-1.68-2.5366.4266.5664.19215617
173136840066.531.932.9965.1466.5465.12183719
173110920064.59999900.0064.26999965.34563.66206307
173102280064.599999-0.06-0.0964.59999966.2563.92276305
173093640064.666.2210.6459.7965.6459.79399925
173085000058.441.162.0357.2858.4757124475
173076360057.280.170.3056.7758.82556.77162393
173050080057.110.380.6757.5158.29556.745149375
173041440056.73-2.24-3.8058.7559.0656.66195996
173032800058.970.130.2258.5460.20558.54157546
173024160058.84-0.82-1.3758.8259.4957.999145246
173015520059.662.794.9157.2659.8457.13272302
172989600056.87-0.57-0.9957.4558.0256.605226774
172980960057.441.973.5557.3460.5556.23389940
172972320055.471.22.2154.5756.5154.57251874
172963680054.27-0.58-1.0654.8454.954.06113436
172955040054.85-1.82-3.2156.7856.9654.83174761
172929120056.67-0.11-0.1957.2157.2156.51115990
172920480056.780.010.0256.857.3656.26124079
172911840056.771.893.4455.657.1455.34119543
172903200054.88-0.07-0.1354.5856.254.58129181
172894560054.950.330.6054.3354.9754.02111588
172868640054.6211.8653.8754.7953.65135386
172860000053.62-0.12-0.2253.0154.11552.585190079
172851360053.74-2.08-3.7355.7655.953.725122611
172842720055.820.040.0755.8256.4254.85138086
172834080055.78-1.61-2.8156.9956.9955.68124699
172808160057.391.943.5056.5358.0256.53176233
172799520055.45-1.01-1.7955.9556.0754.8766107694
172790880056.46-1.56-2.6957.5657.9356.4391735
172782240058.02-0.46-0.7958.1859.0157.715111952
172773600058.48-0.58-0.9858.4958.98558.03169246
172747680059.0611.725959.7658.14211224
172739040058.060.991.7356.4158.256.36194685
172730400057.07-0.37-0.6459.1459.1457.04157607
172721760057.440.230.4057.8158.0656.882141
172713120057.21-0.41-0.7158.2658.2656.32108374

최근 히스토리

Delayed Upgrade Clock