Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.9 | -1.58465387823 | 119.9 | 120.55 | 117.26 | 5105843 | 118.81130998 | CS |
| 4 | -0.29 | -0.24516019951 | 118.29 | 123.7 | 117.26 | 4771676 | 119.91913352 | CS |
| 12 | 17.12 | 16.9706582078 | 100.88 | 123.7 | 99.071 | 5643552 | 112.76145244 | CS |
| 26 | 23 | 24.2105263158 | 95 | 123.7 | 94.08 | 6478174 | 106.32804746 | CS |
| 52 | 42.57 | 56.4364311282 | 75.43 | 123.7 | 68.555 | 7848828 | 92.52628904 | CS |
| 156 | 36.1 | 44.0781440781 | 81.9 | 123.7 | 68.555 | 6140821 | 92.41899788 | CS |
| 260 | 63.52 | 116.593245228 | 54.48 | 123.7 | 51.13 | 6780028 | 83.21088793 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1726785600 | 118.82 | 0.78 | 0.66 | 117.86 | 119.21 | 117.26 | 5150535 |
| 1726699200 | 118.04 | -0.69 | -0.58 | 118.97 | 119.61 | 117.77 | 4360786 |
| 1726612800 | 118.73 | -0.47 | -0.39 | 118.57 | 119.035 | 117.75 | 5006113 |
| 1726526400 | 119.2 | 0.08 | 0.07 | 119.56 | 120.16 | 118.06 | 5935673 |
| 1726267200 | 119.12 | -0.98 | -0.82 | 119.86 | 120.195 | 118.89 | 4603479 |
| 1726180800 | 120.1 | 0.84 | 0.70 | 119.22 | 120.15 | 118.93 | 4164986 |
| 1726094400 | 119.26 | -1.04 | -0.86 | 119.87 | 119.88 | 117.3506 | 4856421 |
| 1726008000 | 120.3 | -0.86 | -0.71 | 121.5 | 121.5 | 119.91 | 3739566 |
| 1725921600 | 121.16 | 2.72 | 2.30 | 119.64 | 121.33 | 119.17 | 4490993 |
| 1725662400 | 118.44 | -1.2 | -1.00 | 120.6 | 120.77 | 118.07 | 3902324 |
| 1725576000 | 119.64 | -1.47 | -1.21 | 121.11 | 121.15 | 118.65 | 5620555 |
| 1725489600 | 121.11 | 0.12 | 0.10 | 121.1 | 122.32 | 120.77 | 4483273 |
| 1725403200 | 120.99 | -2.35 | -1.91 | 123.42 | 123.66 | 120.68 | 5406276 |
| 1725057600 | 123.34 | 1.05 | 0.86 | 122.05 | 123.7 | 121.96 | 6370749 |
| 1724971200 | 122.29 | 1.45 | 1.20 | 121.09 | 122.74 | 120.54 | 3529495 |
| 1724884800 | 120.84 | 1.35 | 1.13 | 119.72 | 121.35 | 119.68 | 4285860 |
| 1724798400 | 119.49 | 0.79 | 0.67 | 118.68 | 119.59 | 118.39 | 4100364 |
| 1724712000 | 118.7 | 0.18 | 0.15 | 118.69 | 119.73 | 118.385 | 6260450 |
| 1724452800 | 118.52 | 0.5 | 0.42 | 118.29 | 118.89 | 117.91 | 3427187 |
| 1724366400 | 118.02 | 0.76 | 0.65 | 117.36 | 118.06 | 117.175 | 3743421 |
| 1724280000 | 117.26 | -0.69 | -0.58 | 118.5 | 118.64 | 116.95 | 3050772 |
| 1724193600 | 117.95 | -0.4 | -0.34 | 118.33 | 118.68 | 117.24 | 6128918 |
| 1724107200 | 118.35 | 0.4 | 0.34 | 118 | 118.52 | 117.975 | 5389295 |
| 1723848000 | 117.95 | -0.41 | -0.35 | 118.08 | 118.41 | 117.57 | 4968510 |
| 1723761600 | 118.36 | 0.71 | 0.60 | 118.51 | 118.9948 | 117.53 | 5629510 |
| 1723675200 | 117.65 | 0.79 | 0.68 | 116.84 | 117.83 | 116.645 | 5826745 |
| 1723588800 | 116.86 | 0.26 | 0.22 | 116.7792 | 117.26 | 116.07 | 5781176 |
| 1723502400 | 116.6 | 0.45 | 0.39 | 117.32 | 117.44 | 115.76 | 8601449 |
| 1723243200 | 116.15 | 1.05 | 0.91 | 115.07 | 116.29 | 114.87 | 5533119 |
| 1723156800 | 115.1 | 0.95 | 0.83 | 114.03 | 115.8411 | 113.7 | 8888829 |
| 1723070400 | 114.15 | -0.25 | -0.22 | 114.3 | 115.98 | 113.61 | 5552913 |
| 1722984000 | 114.4 | -0.77 | -0.67 | 115.59 | 116.82 | 114.115 | 4641609 |
| 1722897600 | 115.17 | -1.27 | -1.09 | 116.38 | 116.44 | 114.37 | 5710729 |
| 1722638400 | 116.44 | -0.3 | -0.26 | 116.775 | 118.3 | 115.07 | 4482899 |
| 1722552000 | 116.74 | -0.75 | -0.64 | 117.72 | 117.99 | 116.06 | 5137392 |
| 1722465600 | 117.49 | 0.61 | 0.52 | 117.5 | 118.22 | 116.46 | 6762386 |
| 1722379200 | 116.88 | 2.44 | 2.13 | 115.2 | 117.03 | 114.56 | 6073677 |
| 1722292800 | 114.44 | 0.49 | 0.43 | 114 | 114.63 | 113.3 | 4138248 |
| 1722033600 | 113.95 | 0.48 | 0.42 | 113.96 | 115.23 | 113.5 | 7526381 |
| 1721947200 | 113.47 | 8.64 | 8.24 | 112.725 | 115.82 | 111.39 | 13874430 |
| 1721860800 | 104.83 | -0.14 | -0.13 | 105.56 | 105.86 | 104.02 | 7062747 |
| 1721774400 | 104.97 | 1.53 | 1.48 | 103.77 | 105.575 | 103.62 | 7601044 |
| 1721688000 | 103.44 | 0.63 | 0.61 | 102.68 | 103.71 | 102.62 | 4235882 |
| 1721428800 | 102.81 | -1.03 | -0.99 | 103.94 | 104.17 | 102.64 | 6920864 |
| 1721342400 | 103.84 | -1.15 | -1.10 | 105 | 105.46 | 103.78 | 4450422 |
| 1721256000 | 104.99 | 1.31 | 1.26 | 104.75 | 105.28 | 104.355 | 5321402 |
| 1721169600 | 103.68 | 2.06 | 2.03 | 101.87 | 103.69 | 101.75 | 4340774 |
| 1721083200 | 101.62 | 0.34 | 0.34 | 102.29 | 102.65 | 101.52 | 3775413 |
| 1720824000 | 101.28 | -0.44 | -0.43 | 102 | 102.85 | 101.02 | 6003055 |
| 1720737600 | 101.72 | 1.04 | 1.03 | 100.52 | 102.65 | 100.42 | 7545600 |
| 1720651200 | 100.68 | -0.43 | -0.43 | 100.9 | 101.18 | 99.42 | 6483174 |
| 1720564800 | 101.11 | 1.01 | 1.01 | 100.2 | 101.68 | 100.02 | 5649171 |
| 1720478400 | 100.1 | -0.27 | -0.27 | 100.08 | 101.2053 | 99.98 | 8737696 |
| 1720219200 | 100.37 | -0.37 | -0.37 | 100.62 | 100.62 | 99.5648 | 6153546 |
| 1720040640 | 100.74 | 0.33 | 0.33 | 100.9 | 101.04 | 100.383 | 2149213 |
| 1719960000 | 100.41 | 0.86 | 0.86 | 99.29 | 100.63 | 99.071 | 8299528 |
| 1719873600 | 99.55 | -0.84 | -0.84 | 100.88 | 101.68 | 99.31 | 4475174 |
| 1719614400 | 100.39 | -0.23 | -0.23 | 100.9 | 100.98 | 100.06 | 13852761 |
| 1719528000 | 100.62 | -0.64 | -0.63 | 101.47 | 101.78 | 100.425 | 6955391 |
| 1719441600 | 101.26 | -0.31 | -0.31 | 100.93 | 101.39 | 100.1529 | 6953801 |
| 1719355200 | 101.57 | -0.39 | -0.38 | 101.39 | 102.7 | 100.03 | 10305679 |
| 1719268800 | 101.96 | -3.65 | -3.46 | 105.74 | 107.475 | 100.94 | 13703683 |
| 1719009600 | 105.61 | 0.54 | 0.51 | 105.19 | 106.19 | 104.68 | 13343399 |
| 1718923200 | 105.07 | 0.3 | 0.29 | 104.63 | 105.73 | 104.55 | 8495969 |
