ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
RTX Corporation

RTX Corporation (RTX)

125.13
-3.22
(-2.51%)
마감 30 1월 6:00AM
125.90
0.77
(0.62%)
시간외 거래: 9:54AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.220.175047740293125.68132.43123.6455765182126.15309888CS
48.717.432374776117.19132.43113.734517877120.84970535CS
124.68993.86923201944121.2101132.43113.734485994119.38674927CS
2611.910.4385964912114132.43113.34871088119.80659679CS
5235.4639.208314904990.44132.4388.96096813107.27223668CS
15636.2940.497712308989.61132.4368.555610912495.47861483CS
26071.42131.09397944254.48132.4351.13662887785.1286059CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
1738194000125.13-3.22-2.51127.4129.76125.015177859
1738107600128.353.32.64130.74132.43126.138446028
1738021200125.05-0.26-0.21126.9127.99124.386155465
1737762000125.310.930.75125.52126.28125.083477484
1737675600124.3800.00124.38124.38124.380
1737589200124.38-1.37-1.09125.68125.75123.6454981752
1737502800125.754.643.83122.73125.805122.56001038
1737157200121.110.650.54120.6121.35119.864182090
1737070800120.461.371.15119.35120.51119.13896945
1736984400119.09-0.38-0.32120.15120.37118.174279654
1736898000119.471.731.47118.76119.52118.183804503
1736811600117.742.632.28114.4117.93114.45414910
1736552400115.11-0.81-0.70115.8116.53114.814287084
1736379600115.921.120.98114.93116.2114.414293969
1736293200114.80.70.61114.1115.28113.9253588390
1736206800114.1-1.77-1.53116.28116.28113.733830717
1735947600115.87-0.14-0.12116.3116.67115.832899319
1735861200116.010.290.25116.97117.45115.53713207483
1735688400115.720.50.43115.57116.0999114.9052445555
1735602000115.22-1.49-1.28115.75115.9182114.52522822006
1735342800116.71-0.33-0.28116.27117.53115.83743847460
1735256400117.040.210.18116.77117.62116.392147061
1735077840116.830.20.17116.17116.96115.881663029
1734997200116.630.150.13116.19116.89115.793585872
1734738000116.481.020.88114.82116.78114.59513388997
1734651600115.461.010.88115.7117.25115.254651718
1734565200114.45-2.97-2.53117.28117.45114.374101879
1734478800117.42-0.69-0.58117.69118.13117.0013012363
1734392400118.110.360.31117.43118.3493116.84094870
1734133200117.751.71.46116.26117.93115.975061484
1734046800116.05-0.89-0.76116.94117.25115.623848562
1733960400116.94-0.67-0.57117.84117.98116.34298033
1733874000117.611.030.88116.6118.221163725474
1733787600116.58-1.41-1.20117.35117.85114.227254657
1733528400117.99-0.53-0.45118.02118.35117.44792140
1733442000118.52-0.71-0.60118.8119.005117.693327489
1733355600119.231.130.96117.76119.37117.53774427
1733269200118.1-0.58-0.49119.02119.45117.893617743
1733182800118.68-3.15-2.59121.83121.99118.5354454505
1732917840121.831.491.24120.68121.87120.6552728553
1732750800120.34-0.27-0.22121.18121.75120.3253604053
1732664400120.611.961.65118.87121.04118.59043175806
1732578000118.65-2.12-1.76120.36121118.028298577
1732318800120.770.240.20120.99121.88120.53585327
1732232400120.531.381.16119.67120.88118.864847954
1732146000119.150.190.16119119.28117.673990758
1732059600118.96-0.43-0.36121.24121.35118.54652516
1731973200119.390.860.73118.37119.72118.374462814
1731714000118.53-0.39-0.33118118.85117.136969148
1731627600118.92-4.83-3.90123.74123.74117.566112725
1731541200123.750.380.31123.38123.95122.962802501
1731454800123.37-1.19-0.96124.89125.2799122.2953895783
1731368400124.561.010.82124.25125.54124.024011550
1731109200123.553.472.89120.95124.22120.96382721
1731022800120.08-1.51-1.24122122.25119.964412760
1730936400121.592.612.19122.88122.88120.269351278
1730850000118.980.980.83118.49119.1117.78092243
1730763600118-0.75-0.63119.33119.63117.836851092
1730500800118.75-2.24-1.85121.3121.62118.745234921
1730414400120.99-0.87-0.71121.3122.0899120.57574100066
1730328000121.86-0.93-0.76122.34122.81121.754850220

최근 히스토리

Delayed Upgrade Clock