ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
RTX Corporation

RTX Corporation (RTX)

118.15
-0.67
(-0.56%)
종가: 21 9월 5:00AM
118.00
-0.15
( -0.13% )
시간외 거래: 7:38AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.9-1.58465387823119.9120.55117.265105843118.81130998CS
4-0.29-0.24516019951118.29123.7117.264771676119.91913352CS
1217.1216.9706582078100.88123.799.0715643552112.76145244CS
262324.210526315895123.794.086478174106.32804746CS
5242.5756.436431128275.43123.768.555784882892.52628904CS
15636.144.078144078181.9123.768.555614082192.41899788CS
26063.52116.59324522854.48123.751.13678002883.21088793CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
1726785600118.820.780.66117.86119.21117.265150535
1726699200118.04-0.69-0.58118.97119.61117.774360786
1726612800118.73-0.47-0.39118.57119.035117.755006113
1726526400119.20.080.07119.56120.16118.065935673
1726267200119.12-0.98-0.82119.86120.195118.894603479
1726180800120.10.840.70119.22120.15118.934164986
1726094400119.26-1.04-0.86119.87119.88117.35064856421
1726008000120.3-0.86-0.71121.5121.5119.913739566
1725921600121.162.722.30119.64121.33119.174490993
1725662400118.44-1.2-1.00120.6120.77118.073902324
1725576000119.64-1.47-1.21121.11121.15118.655620555
1725489600121.110.120.10121.1122.32120.774483273
1725403200120.99-2.35-1.91123.42123.66120.685406276
1725057600123.341.050.86122.05123.7121.966370749
1724971200122.291.451.20121.09122.74120.543529495
1724884800120.841.351.13119.72121.35119.684285860
1724798400119.490.790.67118.68119.59118.394100364
1724712000118.70.180.15118.69119.73118.3856260450
1724452800118.520.50.42118.29118.89117.913427187
1724366400118.020.760.65117.36118.06117.1753743421
1724280000117.26-0.69-0.58118.5118.64116.953050772
1724193600117.95-0.4-0.34118.33118.68117.246128918
1724107200118.350.40.34118118.52117.9755389295
1723848000117.95-0.41-0.35118.08118.41117.574968510
1723761600118.360.710.60118.51118.9948117.535629510
1723675200117.650.790.68116.84117.83116.6455826745
1723588800116.860.260.22116.7792117.26116.075781176
1723502400116.60.450.39117.32117.44115.768601449
1723243200116.151.050.91115.07116.29114.875533119
1723156800115.10.950.83114.03115.8411113.78888829
1723070400114.15-0.25-0.22114.3115.98113.615552913
1722984000114.4-0.77-0.67115.59116.82114.1154641609
1722897600115.17-1.27-1.09116.38116.44114.375710729
1722638400116.44-0.3-0.26116.775118.3115.074482899
1722552000116.74-0.75-0.64117.72117.99116.065137392
1722465600117.490.610.52117.5118.22116.466762386
1722379200116.882.442.13115.2117.03114.566073677
1722292800114.440.490.43114114.63113.34138248
1722033600113.950.480.42113.96115.23113.57526381
1721947200113.478.648.24112.725115.82111.3913874430
1721860800104.83-0.14-0.13105.56105.86104.027062747
1721774400104.971.531.48103.77105.575103.627601044
1721688000103.440.630.61102.68103.71102.624235882
1721428800102.81-1.03-0.99103.94104.17102.646920864
1721342400103.84-1.15-1.10105105.46103.784450422
1721256000104.991.311.26104.75105.28104.3555321402
1721169600103.682.062.03101.87103.69101.754340774
1721083200101.620.340.34102.29102.65101.523775413
1720824000101.28-0.44-0.43102102.85101.026003055
1720737600101.721.041.03100.52102.65100.427545600
1720651200100.68-0.43-0.43100.9101.1899.426483174
1720564800101.111.011.01100.2101.68100.025649171
1720478400100.1-0.27-0.27100.08101.205399.988737696
1720219200100.37-0.37-0.37100.62100.6299.56486153546
1720040640100.740.330.33100.9101.04100.3832149213
1719960000100.410.860.8699.29100.6399.0718299528
171987360099.55-0.84-0.84100.88101.6899.314475174
1719614400100.39-0.23-0.23100.9100.98100.0613852761
1719528000100.62-0.64-0.63101.47101.78100.4256955391
1719441600101.26-0.31-0.31100.93101.39100.15296953801
1719355200101.57-0.39-0.38101.39102.7100.0310305679
1719268800101.96-3.65-3.46105.74107.475100.9413703683
1719009600105.610.540.51105.19106.19104.6813343399
1718923200105.070.30.29104.63105.73104.558495969

최근 히스토리

Delayed Upgrade Clock