Pacific Coast Oil Trust【ROYT】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Pacific Coast Oil Trust (ROYT)
Pacific Coast Oil Trust (ROYT) 과거

Pacific Coast Oil Trust (ROYT)

0.3525

0.00

(0.00%)

마감 18 1월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737157200	0.3525	0	0.00	0.3525	0.3525	0.3525	0
1737070800	0.3525	0	0.00	0.3525	0.3525	0.3525	0
1736984400	0.3525	0	0.00	0.3525	0.3525	0.3525	0
1736898000	0.3525	0	0.00	0.3525	0.3525	0.3525	0
1736811600	0.3525	0	0.00	0.3525	0.3525	0.3525	0
1736552400	0.3525	0	0.00	0.3525	0.3525	0.3525	0
1736379600	0.3525	0	0.00	0.3525	0.3525	0.3525	0
1736293200	0.3525	0	0.00	0.3525	0.3525	0.3525	0
1736206800	0.3525	0	0.00	0.3525	0.3525	0.3525	0
1735947600	0.3525	0	0.00	0.3525	0.3525	0.3525	0
1735861200	0.3525	0	0.00	0.3525	0.3525	0.3525	0
1735688400	0.3525	0	0.00	0.3525	0.3525	0.3525	0
1735602000	0.3525	0	0.00	0.3525	0.3525	0.3525	0
1735342800	0.3525	0	0.00	0.3525	0.3525	0.3525	0
1735256400	0.3525	0	0.00	0.3525	0.3525	0.3525	0
1735077840	0.3525	0	0.00	0.3525	0.3525	0.3525	0
1734997200	0.3525	0	0.00	0.3525	0.3525	0.3525	0
1734738000	0.3525	0	0.00	0.3525	0.3525	0.3525	0
1734651600	0.3525	0	0.00	0.3525	0.3525	0.3525	0
1734565200	0.3525	0	0.00	0.3525	0.3525	0.3525	0
1734478800	0.3525	0	0.00	0.3525	0.3525	0.3525	0
1734392400	0.3525	0	0.00	0.3525	0.3525	0.3525	0
1734133200	0.3525	0	0.00	0.3525	0.3525	0.3525	0
1734046800	0.3525	0	0.00	0.3525	0.3525	0.3525	0
1733960400	0.3525	0	0.00	0.3525	0.3525	0.3525	0
1733874000	0.3525	0	0.00	0.3525	0.3525	0.3525	0
1733787600	0.3525	0	0.00	0.3525	0.3525	0.3525	0
1733528400	0.3525	0	0.00	0.3525	0.3525	0.3525	0
1733442000	0.3525	0	0.00	0.3525	0.3525	0.3525	0
1733355600	0.3525	0	0.00	0.3525	0.3525	0.3525	0
1733269200	0.3525	0	0.00	0.3525	0.3525	0.3525	0
1733182800	0.3525	0	0.00	0.3525	0.3525	0.3525	0
1732917840	0.3525	0	0.00	0.3525	0.3525	0.3525	0
1732750800	0.3525	0	0.00	0.3525	0.3525	0.3525	0
1732664400	0.3525	0	0.00	0.3525	0.3525	0.3525	0
1732578000	0.3525	0	0.00	0.3525	0.3525	0.3525	0
1732318800	0.3525	0	0.00	0.3525	0.3525	0.3525	0
1732232400	0.3525	0	0.00	0.3525	0.3525	0.3525	0
1732146000	0.3525	0	0.00	0.3525	0.3525	0.3525	0
1732059600	0.3525	0	0.00	0.3525	0.3525	0.3525	0
1731973200	0.3525	0	0.00	0.3525	0.3525	0.3525	0
1731714000	0.3525	0	0.00	0.3525	0.3525	0.3525	0
1731627600	0.3525	0	0.00	0.3525	0.3525	0.3525	0
1731541200	0.3525	0	0.00	0.3525	0.3525	0.3525	0
1731454800	0.3525	0	0.00	0.3525	0.3525	0.3525	0
1731368400	0.3525	0	0.00	0.3525	0.3525	0.3525	0
1731109200	0.3525	0	0.00	0.3525	0.3525	0.3525	0
1731022800	0.3525	0	0.00	0.3525	0.3525	0.3525	0
1730936400	0.3525	0	0.00	0.3525	0.3525	0.3525	0
1730850000	0.3525	0	0.00	0.3525	0.3525	0.3525	0
1730763600	0.3525	0	0.00	0.3525	0.3525	0.3525	0
1730500800	0.3525	0	0.00	0.3525	0.3525	0.3525	0
1730414400	0.3525	0	0.00	0.3525	0.3525	0.3525	0
1730328000	0.3525	0	0.00	0.3525	0.3525	0.3525	0
1730241600	0.3525	0	0.00	0.3525	0.3525	0.3525	0
1730155200	0.3525	0	0.00	0.3525	0.3525	0.3525	0
1729896000	0.3525	0	0.00	0.3525	0.3525	0.3525	0
1729809600	0.3525	0	0.00	0.3525	0.3525	0.3525	0
1729723200	0.3525	0	0.00	0.3525	0.3525	0.3525	0
1729636800	0.3525	0	0.00	0.3525	0.3525	0.3525	0
1729550400	0.3525	0	0.00	0.3525	0.3525	0.3525	0
1729291200	0.3525	0	0.00	0.3525	0.3525	0.3525	0

Pacific Coast Oil

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관