ROP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 455.72 | 482.75 | 441.06 | 458.01 | 499,715 | 21.25 | 4.66% |
3년 | 447.08 | 505.00 | 356.215 | 439.54 | 491,612 | 29.89 | 6.69% |
5년 | 360.00 | 505.00 | 240.00 | 407.10 | 512,777 | 116.97 | 32.49% |
ROP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 476.97 | 0.00 | 0.00% | 476.97 | 476.97 | 476.97 | 0 |
01 5월(5) 2024 | 476.97 | 0.00 | 0.00% | 476.97 | 476.97 | 476.97 | 0 |
30 4월(4) 2024 | 476.97 | 0.00 | 0.00% | 476.97 | 476.97 | 476.97 | 0 |
27 4월(4) 2024 | 476.97 | 0.00 | 0.00% | 476.97 | 476.97 | 476.97 | 0 |
26 4월(4) 2024 | 476.97 | 0.00 | 0.00% | 476.97 | 476.97 | 476.97 | 0 |
25 4월(4) 2024 | 476.97 | 0.00 | 0.00% | 476.97 | 476.97 | 476.97 | 0 |
24 4월(4) 2024 | 476.97 | 0.00 | 0.00% | 476.97 | 476.97 | 476.97 | 0 |
23 4월(4) 2024 | 476.97 | 0.00 | 0.00% | 476.97 | 476.97 | 476.97 | 0 |
20 4월(4) 2024 | 476.97 | 0.00 | 0.00% | 476.97 | 476.97 | 476.97 | 0 |
19 4월(4) 2024 | 476.97 | 0.00 | 0.00% | 476.97 | 476.97 | 476.97 | 0 |
18 4월(4) 2024 | 476.97 | 0.00 | 0.00% | 476.97 | 476.97 | 476.97 | 0 |
17 4월(4) 2024 | 476.97 | 0.00 | 0.00% | 476.97 | 476.97 | 476.97 | 0 |
16 4월(4) 2024 | 476.97 | 0.00 | 0.00% | 476.97 | 476.97 | 476.97 | 0 |
13 4월(4) 2024 | 476.97 | 0.00 | 0.00% | 476.97 | 476.97 | 476.97 | 0 |
12 4월(4) 2024 | 476.97 | 0.00 | 0.00% | 476.97 | 476.97 | 476.97 | 0 |
11 4월(4) 2024 | 476.97 | 0.00 | 0.00% | 476.97 | 476.97 | 476.97 | 0 |
10 4월(4) 2024 | 476.97 | 0.00 | 0.00% | 476.97 | 476.97 | 476.97 | 0 |
09 4월(4) 2024 | 476.97 | 0.00 | 0.00% | 476.97 | 476.97 | 476.97 | 0 |
06 4월(4) 2024 | 476.97 | 0.00 | 0.00% | 476.97 | 476.97 | 476.97 | 0 |
05 4월(4) 2024 | 476.97 | 0.00 | 0.00% | 476.97 | 476.97 | 476.97 | 0 |
04 4월(4) 2024 | 476.97 | 0.00 | 0.00% | 476.97 | 476.97 | 476.97 | 0 |
03 4월(4) 2024 | 476.97 | 0.00 | 0.00% | 476.97 | 476.97 | 476.97 | 0 |