ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,051.09
0.00%
US Tech 100
21,192.80
0.63%
다우존스 지수
43,828.06
-0.20%
Bitcoin
101,453.12
1.39%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE
  6. Regions Financial Corporation (RF-F)

  7. Regions Financial Corporation (RF-F) 과거

Regions Financial Corporation

Regions Financial Corporation (RF-F)

NYSE
25.96
-0.01
(-0.038506%)
종가: 14 12월 6:00AM
15분 지연
25.96
0.00
( 0.00% )
시간외 거래: 6:25AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄
날짜종가변동변동 %시가고가저가거래량
173404680025.970.120.4625.8725.989925.790133366
173396040025.850.070.2725.8626.012325.7353877
173387400025.780.010.0425.7125.825.7125738
173378760025.770.010.0425.8225.8925.7173319
173352840025.76-0.13-0.5025.9725.9725.7632761
173344200025.89-0.01-0.0425.925.9625.8626523
173335560025.9-0.05-0.1925.965126.129925.971411
173326920025.95-0.02-0.0825.9426.049925.91132052
173318280025.97-0.43-1.6326.1126.1125.920175537
173291784026.40.341.3026.0226.4126.02100322
173275080026.060.110.4226.0426.0825.9848662
173266440025.95-0.06-0.2325.9326.079925.8657822
173257800026.010.060.232626.15932656796
173231880025.950.040.1525.9226.0425.9120995
173223240025.910.050.1925.925.9725.7741195
173214600025.86-0.07-0.2725.8225.919925.7731564
173205960025.930.020.0826.0726.0725.8226997
173197320025.91-0.1-0.3826.0826.0825.8535689
173171400026.0100.0025.8826.0625.868428140
173162760026.010.230.8925.8626.0825.7842684
173154120025.780.080.3125.7825.9425.7538087
173145480025.7-0.17-0.6625.9825.989125.734658
173136840025.87-0.22-0.8426.1426.1425.8218588
173110920026.090.130.5026.0226.125.8845895
173102280025.960.130.5025.7825.9925.7138718
173093640025.83-0.23-0.8825.825.999925.7561712
173085000026.060.120.4625.8926.0925.8955928
173076360025.940.190.7425.8425.958225.762326235
173050080025.75-0.09-0.3525.8425.9725.686321131
173041440025.84-0.07-0.2725.91012625.8488462
173032800025.91-0.05-0.1926.00526.125.82142699
173024160025.96-0.14-0.5426.0126.0225.7942803
173015520026.10.150.5825.9626.125.9453323
172989600025.95-0.14-0.5426.126.225.9543372
172980960026.090.090.3526.1326.1325.9619911
172972320026-0.09-0.3426.0726.0825.9554326
172963680026.090.10.3826.0326.1225.93108335
172955040025.99-0.09-0.3526.0626.10525.9441609
172929120026.08-0.1-0.3826.1926.2726.0794045
172920480026.180.080.3126.0926.1926.0562587
172911840026.1-0.04-0.1326.2226.2326.09185575
172903200026.1350.120.4426.0726.2326.0748440
172894560026.02-0.07-0.2726.1326.142652600
172868640026.0900.0026.1426.226.07183894
172860000026.09-0.01-0.0426.1926.2526.060154072
172851360026.1-0.13-0.5026.1826.3126.050133010
172842720026.230.261.0025.9926.2325.9837074
172834080025.97-0.12-0.4626.1126.1525.9541025
172808160026.09-0.15-0.5725.9926.187125.9945744
172799520026.240.130.5026.1626.3426.0746200
172790880026.110.060.2325.9726.16525.97126940
172782240026.05-0.24-0.9126.4226.6726.04119896
172773552026.29-0.02-0.0826.3626.3626.19303966
172747680026.310.030.1126.3926.4526.2590497
172739040026.280.060.2326.326.3926.1461857
172730400026.22-0.03-0.1126.2926.3526.267716
172721760026.250.010.0426.1726.2526.1183968
172713120026.240.090.3426.2126.249926.1552260
172687200026.150.030.1126.0526.226.0568937
172678560026.12-0.12-0.4626.1826.289925.98114321
172669920026.240.240.9226.0126.26525.8893839
1726612800260.10.3925.8226.0425.709593750
172652640025.90.10.3925.8325.925.56198437
172626720025.80.160.6225.7525.8325.7212116420

최근 히스토리

NYSE
RF-F
Regions Financial
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유