Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1 | 7.66016713092 | 14.36 | 16.382 | 12.03 | 48544 | 13.42767905 | CS |
| 4 | 3.29 | 27.0336894002 | 12.17 | 18.9699 | 11.51 | 53695 | 14.06929524 | CS |
| 12 | 7.55 | 95.4487989886 | 7.91 | 19 | 7.76 | 42995 | 13.39052023 | CS |
| 26 | 6.93 | 81.2426729191 | 8.53 | 19 | 4.2701 | 31765 | 10.70306427 | CS |
| 52 | 1.96 | 14.5185185185 | 13.5 | 19 | 4.2701 | 233391 | 10.58472876 | CS |
| 156 | -194.54 | -92.6380952381 | 210 | 210 | 4.2701 | 411253 | 52.76318433 | CS |
| 260 | -355.04 | -95.8272604588 | 370.5 | 473.565 | 4.2701 | 418477 | 87.02048728 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737157200 | 15.85 | 1.59 | 11.15 | 14.29 | 16.382 | 14.25 | 52557 |
| 1737070800 | 14.26 | -0.36 | -2.46 | 14.97 | 14.99 | 14 | 45360 |
| 1736984400 | 14.62 | 1.73 | 13.42 | 13.48 | 15.25 | 12.94 | 46974 |
| 1736898000 | 12.89 | -0.5 | -3.73 | 13.45 | 13.97 | 12.72 | 41282 |
| 1736811600 | 13.39 | 0.93 | 7.46 | 12.4 | 13.5 | 12.35 | 36572 |
| 1736552400 | 12.46 | -2.12 | -14.54 | 14.36 | 14.58 | 12.03 | 72677 |
| 1736379600 | 14.58 | -0.42 | -2.80 | 15 | 15.63 | 13.49 | 47357 |
| 1736293200 | 15 | -1 | -6.25 | 17.13 | 18.75 | 14.95 | 100787 |
| 1736206800 | 16 | 1.39 | 9.51 | 15.49 | 18.9699 | 14.75 | 173204 |
| 1735947600 | 14.61 | 0.77 | 5.56 | 14.19 | 17.09 | 14 | 84165 |
| 1735861200 | 13.84 | 0.68 | 5.17 | 13.45 | 14.04 | 12.4613 | 34527 |
| 1735688400 | 13.16 | 0.17 | 1.31 | 13 | 14.18 | 12.62 | 45253 |
| 1735602000 | 12.99 | -0.24 | -1.81 | 13.01 | 13.15 | 12.3 | 35147 |
| 1735342800 | 13.23 | 1.08 | 8.89 | 12.05 | 13.34 | 11.8 | 19652 |
| 1735256400 | 12.15 | 0 | 0.00 | 11.92 | 12.52 | 11.92 | 44310 |
| 1735077840 | 12.15 | -0.77 | -5.96 | 13 | 13.15 | 11.51 | 14643 |
| 1734997200 | 12.92 | 0.92 | 7.67 | 11.9 | 12.98 | 11.66 | 57839 |
| 1734738000 | 12 | -0.03 | -0.25 | 11.8 | 13 | 11.75 | 25477 |
| 1734651600 | 12.03 | -0.43 | -3.45 | 12.66 | 12.96 | 12 | 26735 |
| 1734565200 | 12.46 | -1.4 | -10.10 | 13.86 | 14 | 12.01 | 44286 |
| 1734478800 | 13.86 | -0.38 | -2.67 | 13.85 | 14.402 | 12.53 | 38417 |
| 1734392400 | 14.24 | 0.04 | 0.28 | 14.68 | 14.69 | 13.5725 | 39233 |
| 1734133200 | 14.2 | -0.64 | -4.31 | 14.84 | 15.04 | 13.58 | 26948 |
| 1734046800 | 14.84 | -1.11 | -6.96 | 15.47 | 16.286999 | 14.08 | 49830 |
| 1733960400 | 15.95 | 0.54 | 3.50 | 15.44 | 16.55 | 14.4701 | 31066 |
| 1733874000 | 15.41 | 0.3 | 1.99 | 15.3 | 16.35 | 15.11 | 56838 |
| 1733787600 | 15.11 | -0.98 | -6.09 | 16.739999 | 17.24 | 14.905 | 57657 |
| 1733528400 | 16.09 | 1.2 | 8.06 | 15.15 | 17.3 | 14.9 | 72587 |
| 1733442000 | 14.89 | -1.48 | -9.04 | 16.57 | 16.8344 | 14.53 | 79269 |
| 1733355600 | 16.37 | 1.43 | 9.57 | 15.36 | 19 | 15.36 | 141595 |
| 1733269200 | 14.94 | 2.45 | 19.62 | 12.55 | 14.9799 | 12.5 | 49154 |
| 1733182800 | 12.49 | -1.5 | -10.72 | 13.99 | 14.54 | 12.22 | 53525 |
| 1732917840 | 13.99 | 0.21 | 1.52 | 14.09 | 14.18 | 13.44 | 22610 |
| 1732750800 | 13.78 | 1.57 | 12.86 | 12.36 | 14.08 | 12.36 | 50022 |
| 1732664400 | 12.21 | -0.95 | -7.22 | 13.38 | 14.2453 | 11.82 | 55522 |
| 1732578000 | 13.16 | 1.67 | 14.53 | 11.79 | 14.528 | 11.5 | 125747 |
| 1732318800 | 11.49 | 1.2 | 11.66 | 10.29 | 11.6 | 10.29 | 37807 |
| 1732232400 | 10.29 | 1.26 | 13.95 | 9.15 | 10.49 | 9.06 | 30543 |
| 1732146000 | 9.03 | -0.25 | -2.69 | 9.3 | 9.3 | 8.78 | 21073 |
| 1732059600 | 9.28 | -0.04 | -0.43 | 9.24 | 9.28 | 9 | 20707 |
| 1731973200 | 9.32 | -0.04 | -0.43 | 9.5 | 9.75 | 9.1 | 15618 |
| 1731714000 | 9.36 | -1.16 | -11.03 | 10.38 | 10.89 | 9.2 | 27973 |
| 1731627600 | 10.52 | 1.37 | 14.97 | 9.16 | 11.7 | 9.1501 | 60881 |
| 1731541200 | 9.15 | -1.99 | -17.86 | 10.15 | 10.665 | 8.61 | 50881 |
| 1731454800 | 11.14 | -0.01 | -0.09 | 11.58 | 11.7 | 9.5 | 69773 |
| 1731368400 | 11.15 | 2.75 | 32.74 | 8.28 | 11.6964 | 8.28 | 79294 |
| 1731109200 | 8.4 | 0.43 | 5.40 | 7.81 | 8.4879 | 7.81 | 18399 |
| 1731022800 | 7.97 | 0.17 | 2.11 | 7.81 | 8.1199999 | 7.81 | 5632 |
| 1730936400 | 7.805 | -0.2 | -2.44 | 8.2 | 8.2 | 7.8 | 6103 |
| 1730850000 | 8 | -0.06 | -0.74 | 7.93 | 8.07 | 7.93 | 4171 |
| 1730763600 | 8.06 | -0.02 | -0.25 | 8.07 | 8.1 | 7.9 | 4668 |
| 1730500800 | 8.08 | 0.17 | 2.15 | 7.85 | 8.16 | 7.85 | 4918 |
| 1730414400 | 7.91 | -0.2 | -2.47 | 8.1199999 | 8.25 | 7.76 | 11548 |
| 1730328000 | 8.11 | 0.22 | 2.79 | 7.75 | 8.11 | 7.75 | 4216 |
| 1730241600 | 7.89 | -0.47 | -5.62 | 8.3 | 8.3 | 7.89 | 9325 |
| 1730155200 | 8.36 | 0.42 | 5.28 | 7.82 | 8.36 | 7.82 | 10287 |
| 1729896000 | 7.9406 | -0.09 | -1.11 | 7.91 | 8.39 | 7.77 | 7409 |
| 1729809600 | 8.03 | 0 | 0.00 | 8.03 | 8.4 | 7.9 | 13875 |
| 1729723200 | 8.03 | -0.27 | -3.25 | 8.16 | 8.265 | 7.821 | 12310 |
| 1729636800 | 8.3 | 0.07 | 0.85 | 8.11 | 8.3 | 7.82 | 14691 |
| 1729550400 | 8.23 | 0.49 | 6.33 | 7.71 | 8.4 | 7.13 | 30669 |
| 1729291200 | 7.74 | 0.7 | 9.94 | 7.11 | 7.84 | 7.11 | 15034 |
