Vicarious Surgical Historical Data - RBOT

기업명	주식 심볼	시장	주식 타입
Vicarious Surgical Inc	RBOT	NYSE	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.0033	-1.22%	0.2667	09:00:00

개장가	저가	고가	종가	전일 종가
0.2666	0.2665	0.295	0.28	0.27

RBOT Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.286	0.295	0.2525	0.2711485	293,069	-0.0193	-6.75%
1개월	0.3298	0.34	0.235	0.2845865	485,844	-0.0631	-19.13%
3개월	0.41	0.60	0.235	0.3560323	594,918	-0.1433	-34.95%
6개월	0.3218	0.7142	0.20	0.375452	697,853	-0.0551	-17.12%
1년	2.24	2.455	0.20	0.7247463	697,829	-1.97	-88.09%
3년	12.35	15.7855	0.20	3.05	503,999	-12.08	-97.84%
5년	12.35	15.7855	0.20	3.05	503,999	-12.08	-97.84%

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	0.28	0.01	3.70%	0.2666	0.295	0.2665	528,749
27 4월(4) 2024	0.27	0.007	2.66%	0.27	0.2765	0.261	334,163
26 4월(4) 2024	0.263	-0.0099	-3.63%	0.2647	0.2879	0.2525	335,090
25 4월(4) 2024	0.2729	-0.0107	-3.77%	0.273	0.284	0.27	177,504
24 4월(4) 2024	0.2836	0.0122	4.50%	0.27	0.29	0.265	217,036
23 4월(4) 2024	0.2714	-0.0166	-5.76%	0.286	0.286	0.2587	401,554
20 4월(4) 2024	0.288	0.009	3.23%	0.28	0.30	0.2631	365,011
19 4월(4) 2024	0.279	0.002	0.72%	0.2735	0.2907	0.27	211,198
18 4월(4) 2024	0.277	-0.0161	-5.49%	0.2931	0.295	0.2654	312,952
17 4월(4) 2024	0.2931	-0.0006	-0.20%	0.308	0.3088	0.281	267,245
16 4월(4) 2024	0.2937	-0.0195	-6.23%	0.308	0.3181	0.2926	501,193
13 4월(4) 2024	0.3132	-0.0138	-4.22%	0.3233	0.33	0.3005	337,104
12 4월(4) 2024	0.327	0.0008	0.25%	0.3245	0.327	0.305	240,146
11 4월(4) 2024	0.3262	-0.0138	-4.06%	0.3101	0.3355	0.305	353,110
10 4월(4) 2024	0.34	0.0422	14.17%	0.3046	0.34	0.28	500,817
09 4월(4) 2024	0.2978	0.0238	8.69%	0.2679	0.306	0.265	870,946
06 4월(4) 2024	0.274	0.022	8.73%	0.25725	0.32	0.235	997,093
05 4월(4) 2024	0.252	-0.0236	-8.56%	0.298	0.30	0.25	1,106,193
04 4월(4) 2024	0.2756	-0.0002	-0.07%	0.2801	0.2944	0.26	829,671
03 4월(4) 2024	0.2758	-0.0168	-5.74%	0.293997	0.2948	0.26	920,237
02 4월(4) 2024	0.2926	-0.0089	-2.95%	0.3298	0.3298	0.2851	438,618