PSQ Holdings Inc【PSQH.WS】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
PSQ Holdings Inc (PSQH.WS)
PSQ Holdings Inc (PSQH.WS) 과거

PSQ Holdings Inc (PSQH.WS)

0.1923

0.0273

(16.55%)

마감 14 4월 5:00AM

0.1923

0.00

(0.00%)

시간외 거래: 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744411200	0.1923	0.0273	16.55	0.18	0.1923	0.15	28475
1744324800	0.165	-0.008	-4.62	0.233	0.233	0.15	30308
1744238400	0.1729999	0.0229999	15.33	0.1401	0.1995	0.1401	26040
1744152000	0.15	-0.0344	-18.66	0.189249	0.1968	0.13	109190
1744065600	0.1844	0.0144	8.47	0.165	0.1845	0.1515	16622
1743806400	0.17	-0.03	-15.00	0.19	0.2076	0.1516	29138
1743720000	0.2	-0.0055	-2.68	0.23	0.23	0.19	22498
1743633600	0.2054999	0.0057999	2.90	0.19	0.2089	0.19	190460
1743547200	0.1997	-0.0318	-13.74	0.2544	0.2795	0.1948	17235
1743460800	0.2315	-0.0235	-9.22	0.2315	0.2315	0.2314	2763
1743201600	0.255	-0.0151	-5.59	0.251	0.255	0.221	3570
1743115200	0.2701	-0.0199	-6.86	0.2701	0.2711	0.2701	461
1743028800	0.29	-0.01	-3.33	0.3001	0.327	0.29	7330
1742942400	0.3	-0.0031	-1.02	0.33	0.33	0.3	2050
1742856000	0.3031	0.0031	1.03	0.324	0.336	0.303	2307
1742596800	0.3	0.0015	0.50	0.3882	0.3882	0.3	6461
1742510400	0.2985	-0.0276	-8.46	0.3	0.3454999	0.293	3356
1742424000	0.3261	-0.0239	-6.83	0.34	0.35	0.32	3808
1742337600	0.35	0.0569	19.41	0.32	0.35	0.3168	503
1742251200	0.2931	-0.0069	-2.30	0.29	0.302	0.28375	4117
1741992000	0.3	0.03	11.11	0.26	0.3139	0.2501	30269
1741905600	0.27	-0.01	-3.57	0.310022	0.310022	0.2698999	72409
1741819200	0.28	0.0159	6.02	0.2525	0.3225	0.2525	12960
1741732800	0.2641	-0.0249	-8.62	0.27	0.3	0.26	26234
1741646400	0.289	-0.0411	-12.45	0.3305	0.335251	0.2711	58782
1741390800	0.3301	-0.0049	-1.46	0.335	0.3351	0.33	16518
1741304400	0.335	-0.0149	-4.26	0.35	0.35	0.335	3084
1741218000	0.3499	0.024901	7.66	0.33	0.35	0.33	11471
1741131600	0.324999	-0.004601	-1.40	0.31	0.324999	0.31	607
1741045200	0.3296	0.0095	2.97	0.34	0.34	0.32	4989
1740786000	0.3201	-0.0299	-8.54	0.35	0.38	0.3201	5997
1740699600	0.35	-0.02	-5.41	0.3941	0.4101	0.35	11936
1740613200	0.37	-0.0067	-1.78	0.384	0.4158	0.3605	11276
1740526800	0.3767	0.0047	1.26	0.38	0.38	0.35	10787
1740440400	0.372	-0.048125	-11.45	0.4525	0.4525	0.371101	8396
1740181200	0.420125	-0.044876	-9.65	0.5028	0.5396	0.410051	22243
1740094800	0.465001	-0.013	-2.72	0.46	0.4696	0.46	6198
1740008400	0.478001	-0.029999	-5.91	0.55	0.55	0.478001	18841
1739922000	0.508	-0.0322	-5.96	0.54	0.54	0.4764	8625
1739576400	0.5402	-0.034699	-6.04	0.590001	0.590001	0.53	18650
1739490000	0.574899	0.012799	2.28	0.53	0.6095	0.5299	44493
1739403600	0.5621	0.0021	0.37	0.56	0.59	0.55	18184
1739317200	0.56	-0.02	-3.45	0.5794	0.5794	0.56	12957
1739230800	0.58	0	0.00	0.6099	0.6099	0.57995	45726
1738971600	0.58	-0.01	-1.69	0.5699999	0.6	0.5699999	5909
1738885200	0.59	0.0199	3.49	0.58	0.6099	0.5699999	45199
1738798800	0.5701	-0.0398	-6.53	0.6099	0.6099	0.5701	12208
1738712400	0.6099	0.0498	8.89	0.585	0.61	0.56	8208
1738626000	0.5601	-0.0499	-8.18	0.55	0.6201	0.55	11989
1738366800	0.61	0.02775	4.77	0.6002	0.63	0.5939	19046
1738280400	0.58225	-0.00775	-1.31	0.5699999	0.61	0.5699999	13665
1738194000	0.59	-0.0633	-9.69	0.65	0.65	0.59	3577
1738107600	0.6533	0.028362	4.54	0.6	0.6533	0.58	9017
1738021200	0.624938	-0.015062	-2.35	0.6601	0.67	0.5857	25059
1737762000	0.64	-0.05	-7.25	0.6366	0.709799	0.6366	28884
1737675600	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1737589200	0.6899999	-0.1	-12.66	0.79	0.79	0.68	21754
1737502800	0.79	0.1002	14.53	0.715	0.79	0.68	187746
1737157200	0.6898	-0.000301	-0.04	0.71	0.75	0.6617	310792
1737070800	0.690101	0.038601	5.92	0.6896	0.74	0.6464	51936
1736984400	0.6515	0.0666	11.39	0.6649	0.7	0.6	59145
1736898000	0.5849	-0.0951	-13.99	0.6868	0.73375	0.5409	86914

Goldsource Mines

X Usa Comm Serv

Lojas Quero-Quero

CORE US REITDRN

REDE ENERGIA ON

Isa Energia Brasil PN

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관