PSA-P Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PSA-P 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 17.77 | -0.01 | -0.06% | 17.71 | 17.88 | 17.66 | 24,825 |
01 5월(5) 2024 | 17.78 | -0.12 | -0.67% | 17.88 | 17.98 | 17.69 | 27,589 |
30 4월(4) 2024 | 17.90 | 0.16 | 0.90% | 17.84 | 18.00 | 17.80 | 14,828 |
27 4월(4) 2024 | 17.74 | -0.02 | -0.11% | 17.77 | 18.10 | 17.74 | 50,611 |
26 4월(4) 2024 | 17.76 | -0.36 | -1.99% | 17.82 | 17.92 | 17.65 | 18,857 |
25 4월(4) 2024 | 18.12 | 0.03 | 0.17% | 18.05 | 18.16 | 17.72 | 40,190 |
24 4월(4) 2024 | 18.09 | 0.64 | 3.67% | 17.49 | 18.09 | 17.49 | 88,368 |
23 4월(4) 2024 | 17.45 | 0.09 | 0.52% | 17.36 | 17.63 | 17.36 | 34,569 |
20 4월(4) 2024 | 17.36 | 0.07 | 0.40% | 17.40 | 17.50 | 17.26 | 21,529 |
19 4월(4) 2024 | 17.29 | -0.15 | -0.86% | 17.47 | 17.47 | 17.25 | 25,958 |
18 4월(4) 2024 | 17.44 | 0.19 | 1.10% | 17.45 | 17.52 | 17.27 | 12,868 |
17 4월(4) 2024 | 17.25 | -0.02 | -0.12% | 17.09 | 17.52 | 17.03 | 21,847 |
16 4월(4) 2024 | 17.27 | -0.45 | -2.54% | 17.72 | 17.72 | 17.16 | 35,978 |
13 4월(4) 2024 | 17.72 | -0.12 | -0.68% | 17.90 | 17.92 | 17.72 | 17,231 |
12 4월(4) 2024 | 17.84 | -0.41 | -2.24% | 18.35 | 18.35 | 17.82 | 60,070 |
11 4월(4) 2024 | 18.25 | -0.46 | -2.43% | 18.54 | 18.56 | 18.19 | 24,305 |
10 4월(4) 2024 | 18.71 | -0.03 | -0.13% | 18.79 | 18.79 | 18.62 | 18,526 |
09 4월(4) 2024 | 18.73 | 0.10 | 0.54% | 18.73 | 18.78 | 18.61 | 23,396 |
06 4월(4) 2024 | 18.63 | -0.11 | -0.59% | 18.71 | 18.84 | 18.58 | 59,901 |
05 4월(4) 2024 | 18.74 | 0.16 | 0.86% | 18.63 | 18.75 | 18.60 | 25,339 |
04 4월(4) 2024 | 18.58 | 0.13 | 0.70% | 18.39 | 18.60 | 18.33 | 18,050 |
03 4월(4) 2024 | 18.45 | -0.25 | -1.34% | 18.45 | 18.53 | 18.32 | 56,043 |