Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.18 | -8.55072463768 | 13.8 | 14.04 | 12.5 | 875498 | 13.23559829 | CS |
| 4 | -0.24 | -1.86625194401 | 12.86 | 14.0499 | 11.59 | 1416183 | 12.9676081 | CS |
| 12 | -1.56 | -11.0014104372 | 14.18 | 14.35 | 11.59 | 1196687 | 12.9349821 | CS |
| 26 | 3.63 | 40.3781979978 | 8.99 | 14.35 | 8.34 | 923875 | 12.40473724 | CS |
| 52 | 8.11 | 179.822616408 | 4.51 | 14.35 | 4.44 | 818376 | 10.0397743 | CS |
| 156 | 0.53 | 4.38378825476 | 12.09 | 14.35 | 2.79 | 984427 | 8.20195272 | CS |
| 260 | 5.5 | 77.2471910112 | 7.12 | 15.14 | 2.79 | 614678 | 8.39227292 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738107600 | 12.77 | -0.05 | -0.39 | 12.79 | 12.92 | 12.5 | 727502 |
| 1738021200 | 12.82 | -0.59 | -4.40 | 13.33 | 13.57 | 12.78 | 1010327 |
| 1737762000 | 13.41 | -0.5 | -3.59 | 13.55 | 13.67 | 13.385 | 862280 |
| 1737675600 | 13.91 | 0 | 0.00 | 13.91 | 13.91 | 13.91 | 0 |
| 1737589200 | 13.91 | 0.11 | 0.80 | 13.8 | 14.04 | 13.6009 | 901882 |
| 1737502800 | 13.8 | -0.06 | -0.43 | 13.95 | 14.0499 | 13.5 | 1212259 |
| 1737157200 | 13.86 | 0.48 | 3.59 | 13.49 | 13.98 | 13.39 | 1747392 |
| 1737070800 | 13.38 | -0.23 | -1.69 | 13.57 | 13.64 | 13.32 | 1479630 |
| 1736984400 | 13.61 | 0.63 | 4.85 | 13.34 | 13.62 | 13.06 | 2651562 |
| 1736898000 | 12.98 | 0.08 | 0.62 | 13.03 | 13.38 | 12.84 | 2067603 |
| 1736811600 | 12.9 | 0.27 | 2.14 | 13 | 13.4 | 12.64 | 1904709 |
| 1736552400 | 12.63 | 0.65 | 5.43 | 12.59 | 12.8999 | 12.43 | 2508357 |
| 1736379600 | 11.98 | 0.26 | 2.22 | 11.83 | 12.95 | 11.62 | 2594375 |
| 1736293200 | 11.72 | -0.38 | -3.14 | 12.12 | 12.155 | 11.59 | 689359 |
| 1736206800 | 12.1 | -0.3 | -2.42 | 12.4 | 12.43 | 11.7 | 1044943 |
| 1735947600 | 12.4 | -0.29 | -2.29 | 12.71 | 12.86 | 12.345 | 864042 |
| 1735861200 | 12.69 | -0.09 | -0.70 | 12.81 | 12.94 | 12.53 | 533095 |
| 1735688400 | 12.78 | 0 | 0.00 | 12.82 | 12.94 | 12.6501 | 598831 |
| 1735602000 | 12.78 | -0.19 | -1.46 | 12.84 | 12.96 | 12.67 | 530157 |
| 1735342800 | 12.97 | -0.33 | -2.48 | 13.17 | 13.29 | 12.86 | 854317 |
| 1735256400 | 13.3 | 0.06 | 0.45 | 13.19 | 13.47 | 13.06 | 888316 |
| 1735077840 | 13.24 | 0.04 | 0.30 | 13.17 | 13.29 | 13.05 | 300118 |
| 1734997200 | 13.2 | 0.27 | 2.09 | 12.9 | 13.35 | 12.81 | 1086147 |
| 1734738000 | 12.93 | 0.22 | 1.73 | 12.63 | 13.03 | 12.62 | 3060993 |
| 1734651600 | 12.71 | 0.37 | 3.00 | 12.48 | 12.715 | 12.25 | 2451951 |
| 1734565200 | 12.34 | -0.68 | -5.22 | 13.03 | 13.28 | 12.1037 | 1912052 |
| 1734478800 | 13.02 | 0.06 | 0.46 | 12.84 | 13.07 | 12.38 | 1968564 |
| 1734392400 | 12.96 | 0.14 | 1.09 | 12.86 | 13.11 | 12.78 | 1652842 |
| 1734133200 | 12.82 | -0.07 | -0.54 | 12.84 | 12.98 | 12.735 | 707260 |
| 1734046800 | 12.89 | -0.28 | -2.13 | 13.16 | 13.28 | 12.855 | 601761 |
| 1733960400 | 13.17 | 0.34 | 2.65 | 12.91 | 13.3699 | 12.79 | 758433 |
| 1733874000 | 12.83 | -0.07 | -0.54 | 12.92 | 13.115 | 12.79 | 743246 |
| 1733787600 | 12.9 | 0.16 | 1.26 | 13.15 | 13.7 | 12.87 | 827256 |
| 1733528400 | 12.74 | 0.02 | 0.16 | 12.65 | 12.83 | 12.52 | 552905 |
| 1733442000 | 12.72 | -0.09 | -0.70 | 12.82 | 12.95 | 12.585 | 608152 |
| 1733355600 | 12.81 | -0.44 | -3.32 | 13.19 | 13.24 | 12.74 | 643450 |
| 1733269200 | 13.25 | 0.36 | 2.79 | 13.12 | 13.29 | 12.83 | 607999 |
| 1733182800 | 12.89 | 0.09 | 0.70 | 12.82 | 13.1 | 12.7104 | 658398 |
| 1732917840 | 12.8 | 0.2 | 1.59 | 12.79 | 12.855 | 12.61 | 328892 |
| 1732750800 | 12.6 | -0.27 | -2.10 | 12.9 | 13.1 | 12.46 | 638370 |
| 1732664400 | 12.87 | -0.24 | -1.83 | 13.11 | 13.11 | 12.845 | 737375 |
| 1732578000 | 13.11 | -0.02 | -0.15 | 13 | 13.24 | 12.7744 | 1749726 |
| 1732318800 | 13.13 | 0.16 | 1.23 | 12.8 | 13.28 | 12.55 | 979969 |
| 1732232400 | 12.97 | -0.45 | -3.35 | 13.64 | 13.64 | 12.96 | 628482 |
| 1732146000 | 13.42 | 0.15 | 1.13 | 13.37 | 13.49 | 12.97 | 1933288 |
| 1732059600 | 13.27 | 0.93 | 7.54 | 12.31 | 13.42 | 12.17 | 1656122 |
| 1731973200 | 12.34 | 0.18 | 1.48 | 12.1 | 12.541 | 12.095 | 757774 |
| 1731714000 | 12.16 | 0.04 | 0.33 | 12.39 | 12.6 | 11.98 | 1587885 |
| 1731627600 | 12.12 | 0.02 | 0.17 | 12.08 | 12.33 | 11.81 | 1517432 |
| 1731541200 | 12.1 | -0.13 | -1.06 | 12.51 | 12.56 | 11.881 | 1388410 |
| 1731454800 | 12.23 | -1.85 | -13.14 | 13.99 | 13.99 | 11.75 | 2366171 |
| 1731368400 | 14.08 | 0.11 | 0.79 | 14.17 | 14.35 | 13.9499 | 1151876 |
| 1731109200 | 13.97 | 0.01 | 0.07 | 13.93 | 14.19 | 13.898 | 648610 |
| 1731022800 | 13.96 | -0.12 | -0.85 | 14.12 | 14.19 | 13.88 | 670173 |
| 1730936400 | 14.08 | 0.58 | 4.30 | 14.1 | 14.34 | 13.84 | 1509036 |
| 1730850000 | 13.5 | -0.18 | -1.32 | 13.67 | 13.7 | 13.35 | 1090078 |
| 1730763600 | 13.68 | 0.2 | 1.48 | 13.48 | 14.185 | 13.48 | 1111665 |
| 1730500800 | 13.48 | 0.2 | 1.51 | 13.34 | 13.485 | 13.12 | 570606 |
| 1730414400 | 13.28 | -0.33 | -2.42 | 13.5 | 13.63 | 13.27 | 477551 |
| 1730328000 | 13.61 | 0.04 | 0.29 | 13.42 | 13.84 | 13.42 | 467230 |
| 1730241600 | 13.57 | 0.1 | 0.74 | 13.35 | 13.63 | 13.25 | 334411 |
