ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Portland General Electric Company

Portland General Electric Company (POR)

44.95
0.40
(0.90%)
마감 11 3월 5:00AM
44.95
0.00
(0.00%)
시간외 거래: 6:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.130.2900490852344.8245.9143.21110218744.48089786CS
44.049.8753361036440.9145.9140.555120443343.48818011CS
120.471.0566546762644.4845.9140.05118289442.80939648CS
26-3.32-6.8779780401948.2749.8540.05107025045.08170268CS
523.297.8972635621741.6649.8540.0599587144.60302692CS
156-8.95-16.604823747753.957.0338.0193387845.80964148CS
260-10.39-18.77484640455.3457.0331.9683571345.45721161CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
174164640044.950.40.9044.845.64544.521045145
174139080044.550.631.4343.9444.7743.871167809
174130440043.920.020.0543.8544.0443.21884763
174121800043.9-0.5-1.1343.944.4643.68773282
174113160044.4-0.84-1.8645.4145.9144.391397012
174104520045.240.410.9144.8245.3744.721288070
174078600044.830.731.6644.544.8844.261369461
174069960044.1-0.15-0.3443.7144.29543.341293022
174061320044.25-0.37-0.8344.4944.7644.121194065
174052680044.620.310.7044.4944.8544.251042326
174044040044.31-0.05-0.1144.4944.8944.07943488
174018120044.360.561.2844.0444.5743.811020736
174009480043.80.471.0843.344.01543.11472160
174000840043.330.521.2142.6743.5442.671180337
173992200042.811.172.8141.3242.941.321464041
173957640041.64-0.48-1.1442.1642.841.351662374
173949000042.120.270.6541.942.1641.561637133
173940360041.85-0.07-0.1741.3241.8641.25929143
173931720041.920.731.7741.0441.9440.87926511
173923080041.190.280.6840.9141.240.5551238499
173897160040.91-0.41-0.9941.2341.5140.77782788
173888520041.32-0.05-0.1241.4141.4140.92800411
173879880041.370.461.1241.3241.4741.0468891657
173871240040.91-0.04-0.104141.0440.37767225
173862600040.95-0.19-0.4640.7541.17840.481287195
173836680041.14-0.17-0.4141.2141.3840.9351389818
173828040041.310.030.0741.7441.8140.8651574905
173819400041.28-0.44-1.0541.7241.86541.12716652
173810760041.72-0.61-1.4442.1942.38541.57723993
173802120042.331.112.6941.5942.3941.2251124225
173776200041.22-0.04-0.1040.7341.340.73964915
173767560041.2600.0041.2641.2641.260
173758920041.26-1.22-2.8742.4842.4841.15955797
173750280042.480.661.5842.0942.5842.091003171
173715720041.82-0.12-0.2941.8442.162441.721130424
173707080041.940.661.6041.2741.95411363815
173698440041.280.230.5641.7641.841.21144431
173689800041.050.481.1840.541.1840.5858144
173681160040.570.010.0240.5940.8140.051056709
173655240040.56-2.11-4.9442.1942.3640.361550567
173637960042.670.130.3142.2542.841.83011333027
173629320042.540.210.5042.4142.842.051905761
173620680042.33-0.82-1.904343.16542.211836269
173594760043.15-0.06-0.1442.8843.3742.551684053
173586120043.21-0.41-0.9443.8743.9643.121132122
173568840043.620.080.1843.4743.71543.351094532
173560200043.540.020.0543.3743.6543.1811383
173534280043.52-0.26-0.5943.4643.9943.31724388
173525640043.780.010.0243.4843.9143.42769117
173507784043.77-0.43-0.9743.4843.7943.22491642
173499720044.20.170.3944.0944.2843.61585813
173473800044.030.120.2743.8444.2743.652599672
173465160043.910.250.5743.9644.5443.551414508
173456520043.66-0.83-1.8744.4244.7243.651283746
173447880044.490.240.544444.599943.95975952
173439240044.25-0.23-0.5244.4844.8244.231263237
173413320044.48-0.05-0.1144.3644.9343.72012083470
173404680044.53-0.63-1.4045.145.5544.5051791074
173396040045.16-0.43-0.9445.545.8944.971041951

최근 히스토리

Delayed Upgrade Clock