Portland General Electric Company【POR】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Portland General Electric Company (POR)
Portland General Electric Company (POR) 과거

Portland General Electric Company (POR)

44.95

0.40

(0.90%)

마감 11 3월 5:00AM

44.95

0.00

(0.00%)

시간외 거래: 6:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.13	0.29004908523	44.82	45.91	43.21	1102187	44.48089786	CS
4	4.04	9.87533610364	40.91	45.91	40.555	1204433	43.48818011	CS
12	0.47	1.05665467626	44.48	45.91	40.05	1182894	42.80939648	CS
26	-3.32	-6.87797804019	48.27	49.85	40.05	1070250	45.08170268	CS
52	3.29	7.89726356217	41.66	49.85	40.05	995871	44.60302692	CS
156	-8.95	-16.6048237477	53.9	57.03	38.01	933878	45.80964148	CS
260	-10.39	-18.774846404	55.34	57.03	31.96	835713	45.45721161	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741646400	44.95	0.4	0.90	44.8	45.645	44.52	1045145
1741390800	44.55	0.63	1.43	43.94	44.77	43.87	1152683
1741304400	43.92	0.02	0.05	43.85	44.04	43.21	878490
1741218000	43.9	-0.5	-1.13	43.9	44.46	43.68	773282
1741131600	44.4	-0.84	-1.86	45.41	45.91	44.39	1397012
1741045200	45.24	0.41	0.91	44.82	45.37	44.72	1288070
1740786000	44.83	0.73	1.66	44.5	44.88	44.26	1369461
1740699600	44.1	-0.15	-0.34	43.71	44.295	43.34	1293022
1740613200	44.25	-0.37	-0.83	44.49	44.76	44.12	1194065
1740526800	44.62	0.31	0.70	44.49	44.85	44.25	1042326
1740440400	44.31	-0.05	-0.11	44.49	44.89	44.07	943488
1740181200	44.36	0.56	1.28	44.04	44.57	43.81	1020736
1740094800	43.8	0.47	1.08	43.3	44.015	43.1	1472160
1740008400	43.33	0.52	1.21	42.67	43.54	42.67	1180337
1739922000	42.81	1.17	2.81	41.32	42.9	41.32	1464041
1739576400	41.64	-0.48	-1.14	42.16	42.8	41.35	1662374
1739490000	42.12	0.27	0.65	41.9	42.16	41.56	1637143
1739403600	41.85	-0.07	-0.17	41.32	41.86	41.25	929143
1739317200	41.92	0.73	1.77	41.04	41.94	40.87	926511
1739230800	41.19	0.28	0.68	40.91	41.2	40.555	1238499
1738971600	40.91	-0.41	-0.99	41.23	41.51	40.77	760348
1738885200	41.32	-0.05	-0.12	41.41	41.41	40.92	800411
1738798800	41.37	0.46	1.12	41.32	41.47	41.0468	891657
1738712400	40.91	-0.04	-0.10	41	41.04	40.37	767225
1738626000	40.95	-0.19	-0.46	40.75	41.178	40.48	1257260
1738366800	41.14	-0.17	-0.41	41.21	41.38	40.935	1393621
1738280400	41.31	0.03	0.07	41.74	41.81	40.865	1578462
1738194000	41.28	-0.44	-1.05	41.72	41.865	41.12	716652
1738107600	41.72	-0.61	-1.44	42.19	42.385	41.57	723993
1738021200	42.33	1.11	2.69	41.59	42.39	41.225	1124225
1737762000	41.22	-0.04	-0.10	40.73	41.3	40.73	964915
1737675600	41.26	0	0.00	41.26	41.26	41.26	0
1737589200	41.26	-1.22	-2.87	42.48	42.48	41.15	955797
1737502800	42.48	0.66	1.58	42.2	42.58	42.13	991094
1737157200	41.82	-0.12	-0.29	41.84	42.1624	41.72	1130424
1737070800	41.94	0.66	1.60	41.27	41.95	41	1363815
1736984400	41.28	0.23	0.56	41.76	41.8	41.2	1144431
1736898000	41.05	0.48	1.18	40.5	41.18	40.5	858144
1736811600	40.57	0.01	0.02	40.59	40.81	40.05	1056709
1736552400	40.56	-2.11	-4.94	42.16	42.26	40.36	1539670
1736379600	42.67	0.13	0.31	42.6159	42.8	41.8301	1326227
1736293200	42.54	0.21	0.50	42.5	42.8	42.05	1879140
1736206800	42.33	-0.82	-1.90	43.04	43.165	42.21	1811230
1735947600	43.15	-0.06	-0.14	42.87	43.37	42.55	1657584
1735861200	43.21	-0.41	-0.94	43.77	43.94	43.12	1125599
1735688400	43.62	0.08	0.18	43.47	43.715	43.35	1094532
1735602000	43.54	0.02	0.05	43.37	43.65	43.15	808080
1735342800	43.52	-0.26	-0.59	43.535	43.99	43.45	715386
1735256400	43.78	0.01	0.02	43.48	43.91	43.42	769117
1735077840	43.77	-0.43	-0.97	43.48	43.79	43.22	491642
1734997200	44.2	0.17	0.39	44.09	44.28	43.6	1581994
1734738000	44.03	0.12	0.27	43.94	44.27	43.65	2436466
1734651600	43.91	0.25	0.57	43.77	44.54	43.64	1405405
1734565200	43.66	-0.83	-1.87	44.47	44.72	43.65	1278327
1734478800	44.49	0.24	0.54	44.03	44.5999	44.03	965736
1734392400	44.25	-0.23	-0.52	44.445	44.76	44.23	1256027
1734133200	44.48	-0.05	-0.11	44.48	44.93	43.7201	2074277
1734046800	44.53	-0.63	-1.40	45.23	45.55	44.505	1784523
1733960400	45.16	-0.43	-0.94	45.6	45.7599	44.97	1035370

Portland General Electric

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관