Public Service Enterprise Historical Data - PEG

기업명	주식 심볼	시장	주식 타입
Public Service Enterprise Group Inc	PEG	NYSE	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.04	-0.06%	69.77	01:45:47

개장가	저가	고가	종가	전일 종가
69.91	69.465	70.21		69.81

PEG Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	67.01	70.46	66.5748	68.86	3,624,221	2.76	4.12%
1개월	67.15	70.46	64.03	67.07	2,694,930	2.62	3.90%
3개월	58.67	70.46	57.40	64.40	2,981,008	11.10	18.92%
6개월	62.19	70.46	56.85	62.85	2,962,295	7.58	12.19%
1년	64.03	70.46	53.71	62.04	2,714,297	5.74	8.96%
3년	63.24	75.61	52.51	62.65	2,526,682	6.53	10.33%
5년	59.00	75.61	34.75	59.86	2,500,006	10.77	18.25%

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	69.81	0.73	1.06%	68.87	70.46	68.285	4,809,926
01 5월(5) 2024	69.08	0.44	0.64%	67.54	69.79	66.5748	4,888,668
30 4월(4) 2024	68.64	0.82	1.21%	68.11	68.87	68.07	2,922,224
27 4월(4) 2024	67.82	-0.27	-0.40%	68.13	68.39	67.66	2,973,057
26 4월(4) 2024	68.09	0.86	1.28%	67.16	68.305	66.60	2,506,714
25 4월(4) 2024	67.23	0.74	1.11%	65.92	67.34	65.36	3,465,791
24 4월(4) 2024	66.49	-0.22	-0.33%	66.53	67.22	66.29	2,178,821
23 4월(4) 2024	66.71	0.97	1.48%	65.78	67.07	65.63	2,685,134
20 4월(4) 2024	65.74	0.64	0.98%	65.27	65.92	65.17	2,954,828
19 4월(4) 2024	65.10	0.07	0.11%	65.23	65.50	64.81	2,150,611
18 4월(4) 2024	65.03	0.75	1.17%	64.75	65.29	64.40	2,147,320
17 4월(4) 2024	64.28	-0.92	-1.41%	64.64	64.674	64.03	2,167,262
16 4월(4) 2024	65.20	-0.67	-1.02%	66.42	66.54	64.96	1,734,865
13 4월(4) 2024	65.87	-0.58	-0.87%	66.47	66.86	65.80	2,016,987
12 4월(4) 2024	66.45	-0.12	-0.18%	66.99	66.99	66.00	1,883,625
11 4월(4) 2024	66.57	-0.63	-0.94%	66.28	66.69	65.85	3,122,115
10 4월(4) 2024	67.20	0.41	0.61%	67.08	67.41	66.64	2,886,583
09 4월(4) 2024	66.79	0.27	0.41%	66.48	67.14	66.18	1,852,099
06 4월(4) 2024	66.52	0.41	0.62%	65.80	66.655	65.445	1,879,967
05 4월(4) 2024	66.11	-0.53	-0.80%	67.15	67.24	65.79	2,520,332
04 4월(4) 2024	66.64	0.22	0.33%	66.44	66.87	66.02	3,776,991
03 4월(4) 2024	66.42	-0.22	-0.33%	66.97	67.51	66.35	3,755,076