Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8 | -8.83099679876 | 90.59 | 90.59 | 80.2 | 3380419 | 84.00484848 | CS |
| 4 | -2.5 | -2.93806557762 | 85.09 | 90.627 | 80.2 | 2363744 | 85.47515925 | CS |
| 12 | -0.895 | -1.07204887105 | 83.485 | 95.22 | 80.2 | 2304524 | 87.23475013 | CS |
| 26 | 6.44 | 8.45699277741 | 76.15 | 95.22 | 75.71 | 2538089 | 85.36546338 | CS |
| 52 | 24.96 | 43.3107756377 | 57.63 | 95.22 | 57.24 | 2685772 | 76.35837489 | CS |
| 156 | 16.9 | 25.7268990714 | 65.69 | 95.22 | 52.51 | 2689712 | 67.08077922 | CS |
| 260 | 22.83 | 38.202811245 | 59.76 | 95.22 | 34.75 | 2548998 | 63.07766043 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738194000 | 81.7 | -0.04 | -0.05 | 81.44 | 82.76 | 81.155 | 2913072 |
| 1738107600 | 81.74 | -0.35 | -0.43 | 82.78 | 83.148 | 80.66 | 3504922 |
| 1738021200 | 82.09 | -5.96 | -6.77 | 85.25 | 85.51 | 80.2 | 5527844 |
| 1737762000 | 88.05 | -0.16 | -0.18 | 87.67 | 88.34 | 87.135 | 2209036 |
| 1737675600 | 88.21 | 0 | 0.00 | 88.21 | 88.21 | 88.21 | 0 |
| 1737589200 | 88.21 | -2.18 | -2.41 | 90.59 | 90.59 | 88.07 | 2279874 |
| 1737502800 | 90.39 | 2.25 | 2.55 | 88.9 | 90.627 | 88.82 | 2389700 |
| 1737157200 | 88.14 | -0.34 | -0.38 | 88.3 | 88.79 | 87.48 | 2714177 |
| 1737070800 | 88.48 | 2.21 | 2.56 | 86.21 | 88.49 | 86.035 | 1820494 |
| 1736984400 | 86.27 | 1.21 | 1.42 | 86.53 | 87.19 | 86.01 | 1834748 |
| 1736898000 | 85.06 | 0.95 | 1.13 | 84.42 | 85.63 | 84.24 | 1497130 |
| 1736811600 | 84.11 | -0.12 | -0.14 | 84.14 | 84.495 | 83.25 | 1981218 |
| 1736552400 | 84.23 | -1.05 | -1.23 | 84.92 | 85.565 | 84.05 | 2524879 |
| 1736379600 | 85.28 | -0.13 | -0.15 | 85.3 | 85.725 | 84.08 | 2171563 |
| 1736293200 | 85.41 | -0.29 | -0.34 | 86.33 | 86.55 | 85.095 | 1439845 |
| 1736206800 | 85.7 | -0.55 | -0.64 | 86.3 | 86.3 | 84.38 | 2532451 |
| 1735947600 | 86.25 | 1.15 | 1.35 | 85.37 | 86.76 | 84.82 | 1684951 |
| 1735861200 | 85.1 | 0.61 | 0.72 | 85.15 | 85.34 | 84.4 | 1932471 |
| 1735688400 | 84.49 | 0.02 | 0.02 | 84.54 | 84.95 | 84 | 1784643 |
| 1735602000 | 84.47 | -0.46 | -0.54 | 84.27 | 84.74 | 83.6 | 1246975 |
| 1735342800 | 84.93 | -0.47 | -0.55 | 84.72 | 85.14 | 84.21 | 1356050 |
| 1735256400 | 85.4 | -0.39 | -0.45 | 85.49 | 85.78 | 84.8 | 943282 |
| 1735077840 | 85.79 | 0.56 | 0.66 | 85.09 | 85.84 | 84.94 | 600841 |
| 1734997200 | 85.23 | 0.17 | 0.20 | 85.05 | 85.27 | 83.8 | 1951733 |
| 1734738000 | 85.06 | 1.87 | 2.25 | 82.37 | 85.175 | 82.125 | 5832956 |
| 1734651600 | 83.19 | 0.21 | 0.25 | 82.99 | 84.195 | 82.99 | 2844447 |
| 1734565200 | 82.98 | -2.47 | -2.89 | 85.33 | 85.51 | 82.93 | 2962212 |
| 1734478800 | 85.45 | -0.6 | -0.70 | 85.45 | 86.29 | 84.97 | 1807528 |
| 1734392400 | 86.05 | -0.76 | -0.88 | 86.87 | 86.98 | 85.92 | 1985077 |
| 1734133200 | 86.81 | 0.86 | 1.00 | 86.16 | 87.06 | 85.995 | 2143228 |
| 1734046800 | 85.95 | 0.39 | 0.46 | 86.34 | 86.96 | 85.545 | 2129683 |
| 1733960400 | 85.56 | -0.82 | -0.95 | 86.66 | 86.66 | 85.3 | 3585561 |
| 1733874000 | 86.38 | -1.52 | -1.73 | 87.12 | 87.12 | 85.335 | 3108210 |
| 1733787600 | 87.9 | -2.1 | -2.33 | 89.82 | 89.99 | 87.87 | 2638588 |
| 1733528400 | 90 | -1.52 | -1.66 | 91.3 | 91.62 | 89.66 | 1648550 |
| 1733442000 | 91.52 | -0.28 | -0.31 | 91.73 | 92.2543 | 91.44 | 2066559 |
| 1733355600 | 91.8 | 0.64 | 0.70 | 91.27 | 91.86 | 90.8 | 1719158 |
| 1733269200 | 91.16 | -1.11 | -1.20 | 93.2 | 93.36 | 91.15 | 2457909 |
| 1733182800 | 92.27 | -2.03 | -2.15 | 94.89 | 94.99 | 92.19 | 2078943 |
| 1732917840 | 94.3 | 0.1 | 0.11 | 94.53 | 94.92 | 93.92 | 1190071 |
| 1732750800 | 94.2 | -0.31 | -0.33 | 94.7 | 95.22 | 94.014008 | 2502021 |
| 1732664400 | 94.51 | 1.49 | 1.60 | 93.06 | 94.67 | 92.975 | 2657713 |
| 1732578000 | 93.02 | 0.62 | 0.67 | 93 | 93.11 | 91.39 | 5299182 |
| 1732318800 | 92.4 | 0.05 | 0.05 | 92.78 | 93 | 91.9 | 1784914 |
| 1732232400 | 92.35 | 1.86 | 2.06 | 90.75 | 92.41 | 90.36 | 2162778 |
| 1732146000 | 90.49 | 0.4 | 0.44 | 90.19 | 90.83 | 89.4265 | 1641032 |
| 1732059600 | 90.09 | 0.66 | 0.74 | 89.01 | 90.11 | 88.54 | 2312672 |
| 1731973200 | 89.43 | 0.44 | 0.49 | 88.67 | 90.205 | 88.515 | 2444757 |
| 1731714000 | 88.99 | 1.99 | 2.29 | 86.44 | 89.05 | 86.44 | 2473676 |
| 1731627600 | 87 | -0.01 | -0.01 | 87.61 | 87.81 | 86.43 | 1669498 |
| 1731541200 | 87.01 | 0.28 | 0.32 | 87.33 | 87.99 | 86.66 | 2372316 |
| 1731454800 | 86.73 | -1.21 | -1.38 | 87.7 | 88.17 | 86.28 | 2528931 |
| 1731368400 | 87.94 | 2.12 | 2.47 | 86.07 | 88.02 | 85.79 | 2444931 |
| 1731109200 | 85.82 | 1.59 | 1.89 | 84.75 | 86.46 | 84.69 | 2639037 |
| 1731022800 | 84.23 | 0.42 | 0.50 | 83.91 | 84.94 | 83.645 | 2625672 |
| 1730936400 | 83.81 | 0.03 | 0.04 | 84.08 | 84.55 | 82.38 | 2744563 |
| 1730850000 | 83.78 | 1.91 | 2.33 | 81.93 | 83.97 | 81.93 | 2693141 |
| 1730763600 | 81.87 | -5.44 | -6.23 | 84.06 | 85.025 | 81.0001 | 5444021 |
| 1730500800 | 87.31 | -2.1 | -2.35 | 89.22 | 89.55 | 87.225 | 2517442 |
| 1730414400 | 89.41 | 1.05 | 1.19 | 88.72 | 89.8 | 88.24 | 2939003 |
| 1730328000 | 88.36 | 0.2 | 0.23 | 88.9 | 88.98 | 88.07 | 2399295 |
