ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Nuveen Pennsylvania Quality Municipal Income Fund

Nuveen Pennsylvania Quality Municipal Income Fund (NQP)

11.705
0.005
(0.04%)
마감 11 2월 6:00AM
11.705
0.00
(0.00%)
시간외 거래: 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.1150.99223468507311.5911.7511.556689211.65684563CS
40.5054.5089285714311.211.7511.158094111.42381065CS
12-0.0451-0.38382652062511.750112.1211.069960711.50084088CS
26-0.815-6.5095846645412.5212.8911.068559011.84621394CS
520.0250.2140410958911.6812.8911.066576311.85070375CS
156-2.405-17.04464918514.1114.389.656558711.58509109CS
260-2.865-19.663692518914.5715.779.655692012.38028085CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
173923080011.7050.010.0411.7111.739911.753105
173897160011.7-0.03-0.2111.7111.7211.6918270
173888520011.7250.050.4711.6911.7411.6982037
173879880011.670.080.6911.711.7511.67110394
173871240011.59-0.01-0.0911.6111.6311.5876043
173862600011.60.050.4311.5911.628111.5555073
173836680011.550.080.7011.5411.5611.4871954
173828040011.470.110.9711.4111.4911.453494
173819400011.36-0.03-0.2611.3811.4211.3658175
173810760011.390.040.3511.3811.40511.3547861
173802120011.350.020.1811.36511.3811.3339201
173776200011.33-0.06-0.5311.2711.3611.2733000
173767560011.3900.0011.3911.3911.390
173758920011.390.030.2611.3811.4111.3442450091
173750280011.360.060.5311.3211.386311.3184252
173715720011.30.080.7111.2511.317111.243879570
173707080011.220.030.2711.1811.2311.1841280
173698440011.190.020.1811.2211.2311.1666188
173689800011.17-0.01-0.0911.1711.224311.1539622
173681160011.18-0.07-0.6211.211.2511.1757470
173655240011.25-0.08-0.7111.2811.2911.2279225
173637960011.3300.0011.3311.3711.2850588
173629320011.33-0.06-0.5311.3911.395811.2974587
173620680011.39-0.01-0.0911.4111.4111.3670642
173594760011.40.060.5311.3611.4311.36110838
173586120011.340.161.4311.2911.3411.2381006
173568840011.180.090.8111.1411.2211.11242589
173560200011.09-0.03-0.2711.0511.211.05317460
173534280011.12-0.12-1.0711.1811.2211.11152410
173525640011.240.060.5411.2411.2811.1232136
173507784011.180.060.5411.1711.1911.189320
173499720011.12-0.09-0.8011.1611.221311.1155387
173473800011.21-0.1-0.8811.3211.3911.17258704
173465160011.31-0.18-1.5711.511.5311.23189428
173456520011.49-0.07-0.6111.5811.718511.46143036
173447880011.56-0.16-1.3711.6811.72511.54112576
173439240011.72-0.02-0.1711.7911.811.71112911
173413320011.74-0.23-1.9211.8311.8611.74124111
173404680011.97-0.11-0.9112.0712.0711.9398104
173396040012.080.050.4212.0712.1112.0271471
173387400012.03-0.01-0.0812.0112.0812151597
173378760012.04-0.02-0.1712.0512.0912.0355495
173352840012.060.030.2512.0712.10135512.0366425
173344200012.03-0.08-0.6612.1112.114612.0375110
173335560012.1100.0012.112.1112.0863775
173326920012.110.010.0812.112.1212.0664404
173318280012.10.090.7512.0212.111.9998981
173291784012.010.030.2512.0212.0311.98123564
173275080011.980.141.1811.8811.9811.839871935
173266440011.84-0.02-0.1711.8211.8411.7667189
173257800011.860.090.7611.8511.911.79103628
173231880011.77-0.01-0.0811.7611.811.7518703
173223240011.780.010.0811.7911.8111.76562982
173214600011.770.010.0911.7411.7911.7467008
173205960011.760.020.1711.7411.811.73114924
173197320011.740.010.0911.7811.7811.6773228
173171400011.73-0.1-0.8511.7211.7911.6939399
173162760011.830.030.2511.8711.8911.80457854
173154120011.80.010.0811.8311.833111.74114360
173145480011.79-0.09-0.7611.8211.911.75185008
173136840011.8800.0011.9111.9211.84154615

최근 히스토리

Delayed Upgrade Clock