Nuveen Variable Rate Preferred & Income Fund【NPFD】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Nuveen Variable Rate Preferred & Income Fund (NPFD)
Nuveen Variable Rate Preferred & Income Fund (NPFD) 과거

Nuveen Variable Rate Preferred & Income Fund (NPFD)

18.67

-0.06

(-0.32%)

마감 16 3월 5:00AM

18.68

0.00

(0.00%)

시간외 거래: 6:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.28	-1.47757255937	18.95	18.98	18.6	53922	18.83723609	CS
4	-0.35	-1.84016824395	19.02	19.22	18.6	64653	18.91705535	CS
12	0.08	0.430338891877	18.59	19.53	18.16	80261	18.84127132	CS
26	-0.14	-0.744284954811	18.81	19.53	18.16	87679	18.9175992	CS
52	1.14	6.50313747861	17.53	19.53	16.37	80428	18.57002124	CS
156	-3.48	-15.7110609481	22.15	23.32	14.54	80230	17.69221162	CS
260	-6.33	-25.32	25	26.88	14.54	81815	18.31424515	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741992000	18.67	-0.06	-0.32	18.6	18.74	18.5504	99227
1741905600	18.73	-0.05	-0.27	18.83	18.89	18.6	36180
1741819200	18.78	-0.05	-0.27	18.87	18.94966	18.72	64946
1741732800	18.83	-0.09	-0.48	18.94	18.95	18.77	82782
1741646400	18.92	-0.02	-0.11	18.92	18.93	18.85	30555
1741390800	18.94	0.04	0.21	18.95	18.98	18.8296	55148
1741304400	18.9	0.03	0.16	18.87	18.9408	18.78	59439
1741218000	18.87	0.06	0.32	18.89	18.94	18.81	55592
1741131600	18.81	-0.17	-0.90	19.02	19.04	18.77	70471
1741045200	18.98	0.08	0.42	18.98	18.99	18.8701	50142
1740786000	18.9	0.14	0.75	18.76	18.9	18.7	85814
1740699600	18.76	0.01	0.05	18.77	18.81	18.72	63643
1740613200	18.75	-0.12	-0.64	18.83	18.85	18.736	105153
1740526800	18.87	-0.08	-0.42	19.01	19.036	18.835	90334
1740440400	18.95	-0.15	-0.79	19.07	19.1756	18.95	33390
1740181200	19.1	0.03	0.16	19.14	19.1899	19.08	47552
1740094800	19.07	-0.1	-0.52	19.2	19.22	19.05	65324
1740008400	19.17	0.05	0.26	19.15	19.19	19.08	64638
1739922000	19.12	0.07	0.37	19.12	19.1431	19.07	63107
1739576400	19.05	-0.06	-0.33	19.02	19.1099	18.97	104291
1739490000	19.114	0.1	0.55	19.02	19.114	19	64762
1739403600	19.01	-0.07	-0.37	19	19.1099	18.9894	91400
1739317200	19.08	-0.13	-0.68	19.21	19.3408	19.06	77045
1739230800	19.21	-0.06	-0.31	19.27	19.41	19.1899	61217
1738971600	19.27	0.04	0.21	19.23	19.35	19.2	58049
1738885200	19.23	0.05	0.26	19.19	19.28	19.1	63060
1738798800	19.18	0.05	0.26	19.19	19.2599	19.15	26792
1738712400	19.13	0.04	0.21	19.13	19.1899	19.06	37379
1738626000	19.09	-0.08	-0.42	19.25	19.2799	19.0501	88475
1738366800	19.17	0.12	0.63	19.045	19.18	19.0273	76982
1738280400	19.05	0.02	0.11	19.03	19.13	19	309457
1738194000	19.03	0	0.00	19.03	19.06	19	40198
1738107600	19.03	0.04	0.21	18.97	19.1	18.8701	117971
1738021200	18.99	0.09	0.48	18.88	19.06	18.88	51587
1737762000	18.9	0.02	0.11	19.53	19.53	18.7801	97884
1737675600	18.88	0	0.00	18.88	18.88	18.88	0
1737589200	18.88	0.08	0.43	18.81	18.88	18.8	51876
1737502800	18.8	0.1	0.53	18.78	18.86	18.75	75656
1737157200	18.7	0.09	0.48	18.61	18.76	18.58	106073
1737070800	18.61	-0.08	-0.43	18.7	18.7	18.58	60347
1736984400	18.69	-0.12	-0.64	18.73	18.7787	18.62	80371
1736898000	18.81	0.06	0.32	18.73	18.9	18.73	111937
1736811600	18.75	-0.03	-0.16	18.7	18.79	18.7	111582
1736552400	18.78	-0.06	-0.32	18.78	18.85	18.7	224758
1736379600	18.84	0.07	0.37	18.74	18.84	18.69	35517
1736293200	18.77	-0.11	-0.58	18.94	18.94	18.7	112133
1736206800	18.88	0.07	0.37	18.5	18.8946	18.5	68003
1735947600	18.81	0.38	2.06	18.45	18.815	18.43	35644
1735861200	18.43	0.2	1.10	18.29	18.45	18.29	36570
1735688400	18.23	-0.02	-0.11	18.22	18.4699	18.16	187391
1735602000	18.25	-0.16	-0.87	18.53	18.53	18.2	147746
1735342800	18.41	-0.33	-1.76	19.29	19.29	18.36	104652
1735256400	18.74	0.02	0.11	18.64	18.78	18.64	100810
1735077840	18.72	0.04	0.21	18.68	18.73	18.6767	21685
1734997200	18.68	0.14	0.76	18.6	18.6999	18.6	90511
1734738000	18.54	-0.08	-0.43	18.65	18.74	18.48	98521
1734651600	18.62	-0.08	-0.43	18.65	18.72	18.52	190623
1734565200	18.7	-0.25	-1.32	18.88	18.9866	18.67	135910
1734478800	18.95	-0.13	-0.68	19.01	19.04	18.95	102928
1734392400	19.08	0.07	0.37	19.08	19.1	18.95	78470

Nuveen Variable Rate Pre...

Skjern Bank A/s

Amundi S&P Global Inform...

Gresham House Renewable ...

National Bank of Greece

iShares iBonds Dec 2029 ...

Grid Metals (QB)

Medallion Resources

Ishares Ai Inno

Catering International &...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관