Nimble Storage, Inc. (delisted)【NMBL】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NYSE
Nimble Storage, Inc. (delisted) (NMBL)
Nimble Storage, Inc. (delisted) (NMBL) 과거

Nimble Storage, Inc. (delisted) (NMBL)

12.49

0.00

(0.00%)

종가: 28 3월 5:00AM

12.49

0.00

( 0.00% )

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743028800	12.49	0	0.00	12.49	12.49	12.49	0
1742942400	12.49	0	0.00	12.49	12.49	12.49	0
1742856000	12.49	0	0.00	12.49	12.49	12.49	0
1742596800	12.49	0	0.00	12.49	12.49	12.49	0
1742510400	12.49	0	0.00	12.49	12.49	12.49	0
1742424000	12.49	0	0.00	12.49	12.49	12.49	0
1742337600	12.49	0	0.00	12.49	12.49	12.49	0
1742251200	12.49	0	0.00	12.49	12.49	12.49	0
1741992000	12.49	0	0.00	12.49	12.49	12.49	0
1741905600	12.49	0	0.00	12.49	12.49	12.49	0
1741819200	12.49	0	0.00	12.49	12.49	12.49	0
1741732800	12.49	0	0.00	12.49	12.49	12.49	0
1741646400	12.49	0	0.00	12.49	12.49	12.49	0
1741390800	12.49	0	0.00	12.49	12.49	12.49	0
1741304400	12.49	0	0.00	12.49	12.49	12.49	0
1741218000	12.49	0	0.00	12.49	12.49	12.49	0
1741131600	12.49	0	0.00	12.49	12.49	12.49	0
1741045200	12.49	0	0.00	12.49	12.49	12.49	0
1740786000	12.49	0	0.00	12.49	12.49	12.49	0
1740699600	12.49	0	0.00	12.49	12.49	12.49	0
1740613200	12.49	0	0.00	12.49	12.49	12.49	0
1740526800	12.49	0	0.00	12.49	12.49	12.49	0
1740440400	12.49	0	0.00	12.49	12.49	12.49	0
1740181200	12.49	0	0.00	12.49	12.49	12.49	0
1740094800	12.49	0	0.00	12.49	12.49	12.49	0
1740008400	12.49	0	0.00	12.49	12.49	12.49	0
1739922000	12.49	0	0.00	12.49	12.49	12.49	0
1739576400	12.49	0	0.00	12.49	12.49	12.49	0
1739490000	12.49	0	0.00	12.49	12.49	12.49	0
1739403600	12.49	0	0.00	12.49	12.49	12.49	0
1739317200	12.49	0	0.00	12.49	12.49	12.49	0
1739230800	12.49	0	0.00	12.49	12.49	12.49	0
1738971600	12.49	0	0.00	12.49	12.49	12.49	0
1738885200	12.49	0	0.00	12.49	12.49	12.49	0
1738798800	12.49	0	0.00	12.49	12.49	12.49	0
1738712400	12.49	0	0.00	12.49	12.49	12.49	0
1738626000	12.49	0	0.00	12.49	12.49	12.49	0
1738366800	12.49	0	0.00	12.49	12.49	12.49	0
1738280400	12.49	0	0.00	12.49	12.49	12.49	0
1738194000	12.49	0	0.00	12.49	12.49	12.49	0
1738107600	12.49	0	0.00	12.49	12.49	12.49	0
1738021200	12.49	0	0.00	12.49	12.49	12.49	0
1737762000	12.49	0	0.00	12.49	12.49	12.49	0
1737675600	12.49	0	0.00	12.49	12.49	12.49	0
1737589200	12.49	0	0.00	12.49	12.49	12.49	0
1737502800	12.49	0	0.00	12.49	12.49	12.49	0
1737157200	12.49	0	0.00	12.49	12.49	12.49	0
1737070800	12.49	0	0.00	12.49	12.49	12.49	0
1736984400	12.49	0	0.00	12.49	12.49	12.49	0
1736898000	12.49	0	0.00	12.49	12.49	12.49	0
1736811600	12.49	0	0.00	12.49	12.49	12.49	0
1736552400	12.49	0	0.00	12.49	12.49	12.49	0
1736379600	12.49	0	0.00	12.49	12.49	12.49	0
1736293200	12.49	0	0.00	12.49	12.49	12.49	0
1736206800	12.49	0	0.00	12.49	12.49	12.49	0
1735947600	12.49	0	0.00	12.49	12.49	12.49	0
1735861200	12.49	0	0.00	12.49	12.49	12.49	0
1735688400	12.49	0	0.00	12.49	12.49	12.49	0
1735602000	12.49	0	0.00	12.49	12.49	12.49	0
1735342800	12.49	0	0.00	12.49	12.49	12.49	0

NIMBLE STORAGE INC

Dragonereum Gold

Sandfire Resources America

Belfius Bank 1.533% 26ma...

OnKure Therapeutics

Ybyra Capital S.A ON

Grupo De Moda Soma ON

CONSTRUTORA ADOLFO L ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관