Nuveen New Jersey Municipal Value Fund【NJV】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Nuveen New Jersey Municipal Value Fund (NJV)
Nuveen New Jersey Municipal Value Fund (NJV) 과거

Nuveen New Jersey Municipal Value Fund (NJV)

14.52

0.00

(0.00%)

종가: 14 3월 5:00AM

14.52

0.00

( 0.00% )

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741819200	14.52	0	0.00	14.52	14.52	14.52	0
1741732800	14.52	0	0.00	14.52	14.52	14.52	0
1741646400	14.52	0	0.00	14.52	14.52	14.52	0
1741390800	14.52	0	0.00	14.52	14.52	14.52	0
1741304400	14.52	0	0.00	14.52	14.52	14.52	0
1741218000	14.52	0	0.00	14.52	14.52	14.52	0
1741131600	14.52	0	0.00	14.52	14.52	14.52	0
1741045200	14.52	0	0.00	14.52	14.52	14.52	0
1740786000	14.52	0	0.00	14.52	14.52	14.52	0
1740699600	14.52	0	0.00	14.52	14.52	14.52	0
1740613200	14.52	0	0.00	14.52	14.52	14.52	0
1740526800	14.52	0	0.00	14.52	14.52	14.52	0
1740440400	14.52	0	0.00	14.52	14.52	14.52	0
1740181200	14.52	0	0.00	14.52	14.52	14.52	0
1740094800	14.52	0	0.00	14.52	14.52	14.52	0
1740008400	14.52	0	0.00	14.52	14.52	14.52	0
1739922000	14.52	0	0.00	14.52	14.52	14.52	0
1739576400	14.52	0	0.00	14.52	14.52	14.52	0
1739490000	14.52	0	0.00	14.52	14.52	14.52	0
1739403600	14.52	0	0.00	14.52	14.52	14.52	0
1739317200	14.52	0	0.00	14.52	14.52	14.52	0
1739230800	14.52	0	0.00	14.52	14.52	14.52	0
1738971600	14.52	0	0.00	14.52	14.52	14.52	0
1738885200	14.52	0	0.00	14.52	14.52	14.52	0
1738798800	14.52	0	0.00	14.52	14.52	14.52	0
1738712400	14.52	0	0.00	14.52	14.52	14.52	0
1738626000	14.52	0	0.00	14.52	14.52	14.52	0
1738366800	14.52	0	0.00	14.52	14.52	14.52	0
1738280400	14.52	0	0.00	14.52	14.52	14.52	0
1738194000	14.52	0	0.00	14.52	14.52	14.52	0
1738107600	14.52	0	0.00	14.52	14.52	14.52	0
1738021200	14.52	0	0.00	14.52	14.52	14.52	0
1737762000	14.52	0	0.00	14.52	14.52	14.52	0
1737675600	14.52	0	0.00	14.52	14.52	14.52	0
1737589200	14.52	0	0.00	14.52	14.52	14.52	0
1737502800	14.52	0	0.00	14.52	14.52	14.52	0
1737157200	14.52	0	0.00	14.52	14.52	14.52	0
1737070800	14.52	0	0.00	14.52	14.52	14.52	0
1736984400	14.52	0	0.00	14.52	14.52	14.52	0
1736898000	14.52	0	0.00	14.52	14.52	14.52	0
1736811600	14.52	0	0.00	14.52	14.52	14.52	0
1736552400	14.52	0	0.00	14.52	14.52	14.52	0
1736379600	14.52	0	0.00	14.52	14.52	14.52	0
1736293200	14.52	0	0.00	14.52	14.52	14.52	0
1736206800	14.52	0	0.00	14.52	14.52	14.52	0
1735947600	14.52	0	0.00	14.52	14.52	14.52	0
1735861200	14.52	0	0.00	14.52	14.52	14.52	0
1735688400	14.52	0	0.00	14.52	14.52	14.52	0
1735602000	14.52	0	0.00	14.52	14.52	14.52	0
1735342800	14.52	0	0.00	14.52	14.52	14.52	0
1735256400	14.52	0	0.00	14.52	14.52	14.52	0
1735077840	14.52	0	0.00	14.52	14.52	14.52	0
1734997200	14.52	0	0.00	14.52	14.52	14.52	0
1734738000	14.52	0	0.00	14.52	14.52	14.52	0
1734651600	14.52	0	0.00	14.52	14.52	14.52	0
1734565200	14.52	0	0.00	14.52	14.52	14.52	0
1734478800	14.52	0	0.00	14.52	14.52	14.52	0
1734392400	14.52	0	0.00	14.52	14.52	14.52	0
1734133200	14.52	0	0.00	14.52	14.52	14.52	0

Nuveen New Jersey Munici...

SUNBLOCKTERMINAL

Gatekeeper Systems

Thai President Food (GM)

Agf Equity Income Fund S...

Telenor Asa (QX)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관