Nuveen New Jersey Municipal Value Fund【NJV】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NYSE
Nuveen New Jersey Municipal Value Fund (NJV)
Nuveen New Jersey Municipal Value Fund (NJV) 과거

Nuveen New Jersey Municipal Value Fund (NJV)

14.52

0.00

(0.00%)

마감 11 4월 5:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744324800	14.52	0	0.00	14.52	14.52	14.52	0
1744238400	14.52	0	0.00	14.52	14.52	14.52	0
1744152000	14.52	0	0.00	14.52	14.52	14.52	0
1744065600	14.52	0	0.00	14.52	14.52	14.52	0
1743806400	14.52	0	0.00	14.52	14.52	14.52	0
1743720000	14.52	0	0.00	14.52	14.52	14.52	0
1743633600	14.52	0	0.00	14.52	14.52	14.52	0
1743547200	14.52	0	0.00	14.52	14.52	14.52	0
1743460800	14.52	0	0.00	14.52	14.52	14.52	0
1743201600	14.52	0	0.00	14.52	14.52	14.52	0
1743115200	14.52	0	0.00	14.52	14.52	14.52	0
1743028800	14.52	0	0.00	14.52	14.52	14.52	0
1742942400	14.52	0	0.00	14.52	14.52	14.52	0
1742856000	14.52	0	0.00	14.52	14.52	14.52	0
1742596800	14.52	0	0.00	14.52	14.52	14.52	0
1742510400	14.52	0	0.00	14.52	14.52	14.52	0
1742424000	14.52	0	0.00	14.52	14.52	14.52	0
1742337600	14.52	0	0.00	14.52	14.52	14.52	0
1742251200	14.52	0	0.00	14.52	14.52	14.52	0
1741992000	14.52	0	0.00	14.52	14.52	14.52	0
1741905600	14.52	0	0.00	14.52	14.52	14.52	0
1741819200	14.52	0	0.00	14.52	14.52	14.52	0
1741732800	14.52	0	0.00	14.52	14.52	14.52	0
1741646400	14.52	0	0.00	14.52	14.52	14.52	0
1741390800	14.52	0	0.00	14.52	14.52	14.52	0
1741304400	14.52	0	0.00	14.52	14.52	14.52	0
1741218000	14.52	0	0.00	14.52	14.52	14.52	0
1741131600	14.52	0	0.00	14.52	14.52	14.52	0
1741045200	14.52	0	0.00	14.52	14.52	14.52	0
1740786000	14.52	0	0.00	14.52	14.52	14.52	0
1740699600	14.52	0	0.00	14.52	14.52	14.52	0
1740613200	14.52	0	0.00	14.52	14.52	14.52	0
1740526800	14.52	0	0.00	14.52	14.52	14.52	0
1740440400	14.52	0	0.00	14.52	14.52	14.52	0
1740181200	14.52	0	0.00	14.52	14.52	14.52	0
1740094800	14.52	0	0.00	14.52	14.52	14.52	0
1740008400	14.52	0	0.00	14.52	14.52	14.52	0
1739922000	14.52	0	0.00	14.52	14.52	14.52	0
1739576400	14.52	0	0.00	14.52	14.52	14.52	0
1739490000	14.52	0	0.00	14.52	14.52	14.52	0
1739403600	14.52	0	0.00	14.52	14.52	14.52	0
1739317200	14.52	0	0.00	14.52	14.52	14.52	0
1739230800	14.52	0	0.00	14.52	14.52	14.52	0
1738971600	14.52	0	0.00	14.52	14.52	14.52	0
1738885200	14.52	0	0.00	14.52	14.52	14.52	0
1738798800	14.52	0	0.00	14.52	14.52	14.52	0
1738712400	14.52	0	0.00	14.52	14.52	14.52	0
1738626000	14.52	0	0.00	14.52	14.52	14.52	0
1738366800	14.52	0	0.00	14.52	14.52	14.52	0
1738280400	14.52	0	0.00	14.52	14.52	14.52	0
1738194000	14.52	0	0.00	14.52	14.52	14.52	0
1738107600	14.52	0	0.00	14.52	14.52	14.52	0
1738021200	14.52	0	0.00	14.52	14.52	14.52	0
1737762000	14.52	0	0.00	14.52	14.52	14.52	0
1737675600	14.52	0	0.00	14.52	14.52	14.52	0
1737589200	14.52	0	0.00	14.52	14.52	14.52	0
1737502800	14.52	0	0.00	14.52	14.52	14.52	0
1737157200	14.52	0	0.00	14.52	14.52	14.52	0
1737070800	14.52	0	0.00	14.52	14.52	14.52	0
1736984400	14.52	0	0.00	14.52	14.52	14.52	0
1736898000	14.52	0	0.00	14.52	14.52	14.52	0
1736811600	14.52	0	0.00	14.52	14.52	14.52	0

Nuveen New Jersey Munici...

DJ US Select Medical Equ...

Ocean Power Technologies

L Etat Belge Belgische S...

DAXsector Transportation...

Emergence Global Enterpr...

BMO MSCI Genomic Innovat...

BMO Global Consumer Stap...

BMO Gold Bullion ETF

BMO US Put Write Hedged ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관