Hot Features
프리미엄
Duckhorn Portfolio Inc (NAPA)
NYSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.09 | 11.09 | 11.09 | 0 | 0 | CS |
| 4 | 0.01 | 0.0902527075812 | 11.08 | 11.11 | 11.08 | 259160 | 11.09616349 | CS |
| 12 | 0.12 | 1.09389243391 | 10.97 | 11.11 | 10.94 | 1031304 | 11.01406124 | CS |
| 26 | 3.83 | 52.7548209366 | 7.26 | 11.11 | 5.38 | 1706065 | 9.40177331 | CS |
| 52 | 1.78 | 19.119226638 | 9.31 | 11.11 | 5.38 | 1352458 | 9.05561498 | CS |
| 156 | -10.2 | -47.9098168154 | 21.29 | 22.29 | 5.38 | 848944 | 11.53371171 | CS |
| 260 | -7.51 | -40.376344086 | 18.6 | 25.25 | 5.38 | 785109 | 12.92781173 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1736984400 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1736898000 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1736811600 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1736552400 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1736379600 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1736293200 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1736206800 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1735947600 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1735861200 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1735688400 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1735602000 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1735342800 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1735256400 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1735077840 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1734997200 | 11.09 | -0.02 | -0.18 | 11.09 | 11.11 | 11.09 | 1918819 |
| 1734738000 | 11.11 | 0.02 | 0.18 | 11.09 | 11.11 | 11.09 | 1357729 |
| 1734651600 | 11.09 | 0.01 | 0.09 | 11.08 | 11.09 | 11.08 | 1129166 |
| 1734565200 | 11.08 | -0.01 | -0.09 | 11.09 | 11.09 | 11.08 | 1097236 |
| 1734478800 | 11.09 | 0.01 | 0.09 | 11.09 | 11.1 | 11.08 | 950698 |
| 1734392400 | 11.08 | 0 | 0.00 | 11.08 | 11.1 | 11.07 | 847880 |
| 1734133200 | 11.08 | 0 | 0.00 | 11.07 | 11.08 | 11.07 | 366098 |
| 1734046800 | 11.08 | 0 | 0.00 | 11.09 | 11.09 | 11.07 | 395862 |
| 1733960400 | 11.08 | 0.01 | 0.09 | 11.08 | 11.08 | 11.06 | 701744 |
| 1733874000 | 11.07 | 0 | 0.00 | 11.08 | 11.08 | 11.06 | 589867 |
| 1733787600 | 11.07 | 0.01 | 0.09 | 11.06 | 11.09 | 11.06 | 491674 |
| 1733528400 | 11.06 | 0.02 | 0.18 | 11.05 | 11.07 | 11.05 | 2527321 |
| 1733442000 | 11.04 | 0.01 | 0.09 | 11.05 | 11.05 | 11.035 | 1213019 |
| 1733355600 | 11.03 | 0 | 0.00 | 11.03 | 11.04 | 11.03 | 658940 |
| 1733269200 | 11.03 | 0.01 | 0.09 | 11.03 | 11.04 | 11.02 | 1630825 |
| 1733182800 | 11.02 | 0.02 | 0.18 | 11.02 | 11.03 | 11 | 4959053 |
| 1732917840 | 11 | 0.02 | 0.18 | 10.99 | 11.02 | 10.98 | 1505348 |
| 1732750800 | 10.98 | 0 | 0.00 | 10.99 | 11 | 10.98 | 1254305 |
| 1732664400 | 10.98 | 0 | 0.00 | 10.99 | 11 | 10.98 | 2120353 |
| 1732578000 | 10.98 | -0.01 | -0.09 | 11.02 | 11.02 | 10.98 | 2037677 |
| 1732318800 | 10.99 | -0.06 | -0.54 | 11.03 | 11.04 | 10.96 | 5331121 |
| 1732232400 | 11.05 | -0.01 | -0.09 | 11.06 | 11.06 | 11.04 | 661024 |
| 1732146000 | 11.06 | 0 | 0.00 | 11.06 | 11.1 | 11.05 | 810629 |
| 1732059600 | 11.06 | 0.02 | 0.18 | 11.03 | 11.09 | 11.03 | 989874 |
| 1731973200 | 11.04 | 0.02 | 0.18 | 11.02 | 11.06 | 11.02 | 702369 |
| 1731714000 | 11.02 | -0.01 | -0.09 | 11.05 | 11.05 | 11.01 | 386261 |
| 1731627600 | 11.03 | 0.02 | 0.18 | 11.01 | 11.07 | 11.005 | 758608 |
| 1731541200 | 11.01 | 0.03 | 0.27 | 11 | 11.02 | 10.99 | 391524 |
| 1731454800 | 10.98 | 0.01 | 0.09 | 10.98 | 10.99 | 10.97 | 1304784 |
| 1731368400 | 10.97 | -0.06 | -0.54 | 11.03 | 11.06 | 10.97 | 1232588 |
| 1731109200 | 11.03 | 0.02 | 0.18 | 11.02 | 11.03 | 11 | 469004 |
| 1731022800 | 11.01 | 0.02 | 0.18 | 10.99 | 11.03 | 10.985 | 1247393 |
| 1730936400 | 10.99 | -0.03 | -0.27 | 11.04 | 11.05 | 10.98 | 1222334 |
| 1730850000 | 11.02 | 0.04 | 0.36 | 10.98 | 11.04 | 10.97 | 1900208 |
| 1730763600 | 10.98 | 0.01 | 0.09 | 10.97 | 11 | 10.97 | 1292034 |
| 1730500800 | 10.97 | 0.01 | 0.09 | 10.97 | 10.98 | 10.96 | 1576263 |
| 1730414400 | 10.96 | -0.01 | -0.09 | 10.97 | 10.98 | 10.96 | 1307926 |
| 1730328000 | 10.97 | 0 | 0.00 | 10.97 | 10.99 | 10.96 | 1637528 |
| 1730241600 | 10.97 | 0.01 | 0.09 | 10.97 | 10.99 | 10.96 | 1337814 |
| 1730155200 | 10.96 | 0.01 | 0.09 | 10.96 | 10.98 | 10.95 | 1870079 |
| 1729896000 | 10.95 | -0.01 | -0.09 | 10.96 | 10.98 | 10.95 | 1255881 |
| 1729809600 | 10.96 | -0.02 | -0.18 | 10.97 | 10.98 | 10.94 | 2314147 |
| 1729723200 | 10.98 | 0 | 0.00 | 10.98 | 10.99 | 10.965 | 1556160 |
| 1729636800 | 10.98 | 0.01 | 0.09 | 10.98 | 10.99 | 10.96 | 825959 |
| 1729550400 | 10.97 | -0.01 | -0.09 | 10.97 | 10.99 | 10.96 | 1668732 |
| 1729291200 | 10.98 | 0.01 | 0.09 | 10.98 | 10.99 | 10.96 | 2791936 |
| 1729204800 | 10.97 | -0.01 | -0.09 | 10.98 | 10.98 | 10.96 | 1431979 |
| 1729118400 | 10.98 | -0.01 | -0.09 | 10.97 | 11 | 10.96 | 1677897 |
