Hot Features
프리미엄
Duckhorn Portfolio Inc (NAPA)
NYSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.09 | 11.09 | 11.09 | 0 | 0 | CS |
| 4 | 0 | 0 | 11.09 | 11.09 | 11.09 | 0 | 0 | CS |
| 12 | 0.035 | 0.316598824062 | 11.055 | 11.11 | 11.05 | 224031 | 11.08131313 | CS |
| 26 | 4.64 | 71.9379844961 | 6.45 | 11.11 | 5.38 | 1365204 | 9.98309126 | CS |
| 52 | 1.44 | 14.9222797927 | 9.65 | 11.11 | 5.38 | 1233043 | 9.0318722 | CS |
| 156 | -8.36 | -42.9820051414 | 19.45 | 22.29 | 5.38 | 831271 | 11.43571075 | CS |
| 260 | -7.51 | -40.376344086 | 18.6 | 25.25 | 5.38 | 756748 | 12.94259126 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740786000 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1740699600 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1740613200 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1740526800 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1740440400 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1740181200 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1740094800 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1740008400 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1739922000 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1739576400 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1739490000 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1739403600 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1739317200 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1739230800 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1738971600 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1738885200 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1738798800 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1738712400 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1738626000 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1738366800 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1738280400 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1738194000 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1738107600 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1738021200 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1737762000 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1737675600 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1737589200 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1737502800 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1737157200 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1737070800 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1736984400 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1736898000 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1736811600 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1736552400 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1736379600 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1736293200 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1736206800 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1735947600 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1735861200 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1735688400 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1735602000 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1735342800 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1735256400 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1735077840 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1734997200 | 11.09 | -0.02 | -0.18 | 11.09 | 11.11 | 11.09 | 1918819 |
| 1734738000 | 11.11 | 0.02 | 0.18 | 11.09 | 11.11 | 11.09 | 1357729 |
| 1734651600 | 11.09 | 0.01 | 0.09 | 11.08 | 11.09 | 11.08 | 1129166 |
| 1734565200 | 11.08 | -0.01 | -0.09 | 11.09 | 11.09 | 11.08 | 1097236 |
| 1734478800 | 11.09 | 0.01 | 0.09 | 11.09 | 11.1 | 11.08 | 950698 |
| 1734392400 | 11.08 | 0 | 0.00 | 11.08 | 11.1 | 11.07 | 847880 |
| 1734133200 | 11.08 | 0 | 0.00 | 11.07 | 11.08 | 11.07 | 366098 |
| 1734046800 | 11.08 | 0 | 0.00 | 11.09 | 11.09 | 11.07 | 395862 |
| 1733960400 | 11.08 | 0.01 | 0.09 | 11.08 | 11.08 | 11.06 | 701744 |
| 1733874000 | 11.07 | 0 | 0.00 | 11.08 | 11.08 | 11.06 | 589867 |
| 1733787600 | 11.07 | 0.01 | 0.09 | 11.06 | 11.09 | 11.06 | 491674 |
| 1733528400 | 11.06 | 0.02 | 0.18 | 11.05 | 11.07 | 11.05 | 2527321 |
| 1733442000 | 11.04 | 0.01 | 0.09 | 11.05 | 11.05 | 11.035 | 1213019 |
| 1733355600 | 11.03 | 0 | 0.00 | 11.03 | 11.04 | 11.03 | 658940 |
| 1733269200 | 11.03 | 0.01 | 0.09 | 11.03 | 11.04 | 11.02 | 1630825 |
| 1733182800 | 11.02 | 0.02 | 0.18 | 11.02 | 11.03 | 11 | 4959053 |
