NAPA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 8.29 | 8.55 | 8.26 | 8.44 | 702,261 | 0.18 | 2.17% |
1개월 | 9.12 | 9.23 | 7.78 | 8.47 | 1,027,878 | -0.65 | -7.13% |
3개월 | 8.70 | 9.68 | 7.78 | 8.92 | 1,131,831 | -0.23 | -2.64% |
6개월 | 10.47 | 11.08 | 7.78 | 9.25 | 1,027,484 | -2.00 | -19.10% |
1년 | 15.08 | 15.37 | 7.78 | 10.54 | 871,712 | -6.61 | -43.83% |
3년 | 18.71 | 25.25 | 7.78 | 14.78 | 626,230 | -10.24 | -54.73% |
5년 | 18.60 | 25.25 | 7.78 | 14.94 | 630,479 | -10.13 | -54.46% |
NAPA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 8.47 | -0.05 | -0.59% | 8.47 | 8.55 | 8.3697 | 970,282 |
30 4월(4) 2024 | 8.52 | 0.13 | 1.55% | 8.44 | 8.53 | 8.37 | 581,901 |
27 4월(4) 2024 | 8.39 | -0.01 | -0.12% | 8.36 | 8.47 | 8.33 | 447,650 |
26 4월(4) 2024 | 8.40 | -0.01 | -0.12% | 8.4795 | 8.4795 | 8.29 | 804,112 |
25 4월(4) 2024 | 8.41 | 0.01 | 0.12% | 8.29 | 8.455 | 8.26 | 707,359 |
24 4월(4) 2024 | 8.40 | 0.04 | 0.48% | 8.35 | 8.55 | 8.35 | 717,304 |
23 4월(4) 2024 | 8.36 | 0.11 | 1.33% | 8.25 | 8.42 | 8.175 | 816,342 |
20 4월(4) 2024 | 8.25 | 0.26 | 3.25% | 8.00 | 8.26 | 8.00 | 1,078,573 |
19 4월(4) 2024 | 7.99 | -0.26 | -3.15% | 8.00 | 8.10 | 7.78 | 2,914,662 |
18 4월(4) 2024 | 8.25 | -0.04 | -0.48% | 8.85 | 8.8748 | 8.225 | 1,006,027 |
17 4월(4) 2024 | 8.29 | 0.06 | 0.73% | 8.20 | 8.325 | 8.1825 | 865,147 |
16 4월(4) 2024 | 8.23 | 0.01 | 0.12% | 8.32 | 8.32 | 8.10 | 1,159,516 |
13 4월(4) 2024 | 8.22 | -0.21 | -2.49% | 8.43 | 8.45 | 8.08 | 1,062,947 |
12 4월(4) 2024 | 8.43 | -0.04 | -0.47% | 8.50 | 8.55 | 8.285 | 1,030,126 |
11 4월(4) 2024 | 8.47 | -0.55 | -6.10% | 8.77 | 8.79 | 8.395 | 1,550,699 |
10 4월(4) 2024 | 9.02 | 0.03 | 0.33% | 8.99 | 9.11 | 8.94 | 944,684 |
09 4월(4) 2024 | 8.99 | -0.12 | -1.32% | 9.09 | 9.19 | 8.99 | 779,112 |
06 4월(4) 2024 | 9.11 | 0.04 | 0.44% | 9.07 | 9.13 | 9.01 | 1,415,140 |
05 4월(4) 2024 | 9.07 | -0.03 | -0.33% | 9.19 | 9.23 | 9.03 | 797,373 |
04 4월(4) 2024 | 9.10 | -0.09 | -0.98% | 9.12 | 9.1371 | 9.015 | 908,610 |
03 4월(4) 2024 | 9.19 | 0.10 | 1.10% | 9.14 | 9.35 | 9.12 | 976,673 |
02 4월(4) 2024 | 9.09 | -0.22 | -2.36% | 9.28 | 9.31 | 8.99 | 1,276,193 |