MRDB.WS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MRDB.WS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 6월(6) 2024 | 0.1598 | 0.0168 | 11.75% | 0.1598 | 0.1598 | 0.1428 | 455 |
05 6월(6) 2024 | 0.143 | 0.00 | 0.00% | 0.143 | 0.143 | 0.143 | 0 |
04 6월(6) 2024 | 0.143 | 0.033 | 30.00% | 0.143 | 0.143 | 0.1101 | 101 |
01 6월(6) 2024 | 0.11 | -0.0359 | -24.61% | 0.145 | 0.1598 | 0.11 | 6,193 |
31 5월(5) 2024 | 0.1459 | 0.0336 | 29.92% | 0.1459 | 0.1459 | 0.1459 | 475 |
30 5월(5) 2024 | 0.1123 | -0.0277 | -19.79% | 0.16 | 0.16 | 0.1121 | 823 |
29 5월(5) 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
25 5월(5) 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
24 5월(5) 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
23 5월(5) 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
22 5월(5) 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
21 5월(5) 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 27 |
18 5월(5) 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
17 5월(5) 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
16 5월(5) 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
15 5월(5) 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
14 5월(5) 2024 | 0.14 | 0.0132 | 10.41% | 0.16 | 0.1639 | 0.0981 | 8,601 |
11 5월(5) 2024 | 0.1268 | -0.0438 | -25.67% | 0.18 | 0.18 | 0.1106 | 6,347 |
10 5월(5) 2024 | 0.1706 | 0.00 | 0.00% | 0.18 | 0.18 | 0.1706 | 6 |
09 5월(5) 2024 | 0.1706 | -0.0218 | -11.33% | 0.15 | 0.20 | 0.15 | 26,052 |
08 5월(5) 2024 | 0.192399 | 0.00 | 0.00% | 0.18 | 0.192399 | 0.18 | 2 |
07 5월(5) 2024 | 0.192399 | 0.0424 | 28.27% | 0.192399 | 0.192399 | 0.192399 | 120 |