MMS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 80.94 | 82.66 | 79.99 | 80.82 | 188,049 | 1.13 | 1.40% |
1개월 | 80.09 | 82.66 | 79.10 | 80.60 | 229,594 | 1.98 | 2.47% |
3개월 | 80.46 | 86.69 | 78.84 | 82.41 | 273,637 | 1.61 | 2.00% |
6개월 | 77.25 | 86.90 | 75.22 | 81.67 | 328,138 | 4.82 | 6.24% |
1년 | 82.98 | 89.69 | 72.39 | 81.18 | 314,365 | -0.91 | -1.10% |
3년 | 92.03 | 94.79 | 54.46 | 76.63 | 342,175 | -9.96 | -10.82% |
5년 | 73.26 | 96.05 | 46.42 | 74.96 | 358,633 | 8.81 | 12.03% |
MMS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 81.80 | 1.06 | 1.31% | 81.03 | 81.88 | 80.44 | 173,676 |
02 5월(5) 2024 | 80.74 | 0.46 | 0.57% | 80.57 | 81.555 | 79.99 | 206,313 |
01 5월(5) 2024 | 80.28 | -0.70 | -0.86% | 80.59 | 80.94 | 80.12 | 182,509 |
30 4월(4) 2024 | 80.98 | 0.55 | 0.68% | 80.99 | 81.435 | 80.41 | 172,458 |
27 4월(4) 2024 | 80.43 | -0.20 | -0.25% | 80.94 | 81.445 | 80.40 | 205,291 |
26 4월(4) 2024 | 80.63 | -0.19 | -0.24% | 80.51 | 81.42 | 79.99 | 212,149 |
25 4월(4) 2024 | 80.82 | -0.16 | -0.20% | 80.50 | 81.35 | 80.25 | 258,933 |
24 4월(4) 2024 | 80.98 | -0.06 | -0.07% | 81.09 | 81.60 | 80.715 | 168,805 |
23 4월(4) 2024 | 81.04 | -0.40 | -0.49% | 81.58 | 81.66 | 80.60 | 173,498 |
20 4월(4) 2024 | 81.44 | 1.40 | 1.75% | 80.20 | 81.57 | 79.99 | 277,679 |
19 4월(4) 2024 | 80.04 | 0.26 | 0.33% | 79.89 | 80.57 | 79.507 | 343,717 |
18 4월(4) 2024 | 79.78 | -0.85 | -1.05% | 80.89 | 81.31 | 79.73 | 311,137 |
17 4월(4) 2024 | 80.63 | 0.41 | 0.51% | 79.93 | 81.04 | 79.45 | 216,733 |
16 4월(4) 2024 | 80.22 | 0.22 | 0.27% | 80.17 | 80.7199 | 79.89 | 354,582 |
13 4월(4) 2024 | 80.00 | -0.30 | -0.37% | 79.69 | 80.17 | 79.36 | 252,255 |
12 4월(4) 2024 | 80.30 | 0.31 | 0.39% | 80.08 | 80.70 | 79.81 | 187,557 |
11 4월(4) 2024 | 79.99 | -1.32 | -1.62% | 79.75 | 80.35 | 79.10 | 313,506 |
10 4월(4) 2024 | 81.31 | 0.16 | 0.20% | 81.30 | 81.81 | 80.55 | 216,473 |
09 4월(4) 2024 | 81.15 | 0.09 | 0.11% | 81.36 | 81.54 | 80.80 | 141,486 |
06 4월(4) 2024 | 81.06 | 1.03 | 1.29% | 80.09 | 81.13 | 79.50 | 223,118 |
05 4월(4) 2024 | 80.03 | -0.87 | -1.08% | 81.56 | 82.28 | 79.925 | 248,999 |
04 4월(4) 2024 | 80.90 | 0.11 | 0.14% | 80.06 | 81.46 | 80.06 | 237,746 |