Texas Capital Government Money Market ETF【MMKT】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
NYSE
Texas Capital Government Money Market ETF (MMKT)
Texas Capital Government Money Market ETF (MMKT) 과거

Texas Capital Government Money Market ETF (MMKT)

100.41

0.0401

(0.04%)

마감 18 2월 6:00AM

100.41

0.00

(0.00%)

시간외 거래: 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.07	0.069762806458	100.34	100.41	100.32	9143	100.3391195	SP
4	0.07	0.069762806458	100.34	100.475	100.18	11051	100.32290715	SP
12	-0.05	-0.0497710531555	100.46	100.54	100.1044	9519	100.32563371	SP
26	0.4	0.399960004	100.01	100.54	100	12424	100.27776853	SP
52	0.4	0.399960004	100.01	100.54	100	12424	100.27776853	SP
156	0.4	0.399960004	100.01	100.54	100	12424	100.27776853	SP
260	0.4	0.399960004	100.01	100.54	100	12424	100.27776853	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739576400	100.41	0.04	0.04	100.41	100.42	100.38	10204
1739490000	100.3699	0	0.00	100.37	100.38	100.36	2887
1739403600	100.365	0.01	0.01	100.35	100.365	100.35	2626
1739317200	100.3585	0.02	0.02	100.35	100.3656	100.35	4411
1739230800	100.3413	0.01	0.01	100.34	100.36	100.32	7441
1738971600	100.33	0.02	0.02	100.34	100.34	100.33	28350
1738885200	100.3133	0.02	0.02	100.32	100.32	100.31	717
1738798800	100.2947	0.04	0.04	100.3	100.305	100.29	2374
1738712400	100.2572	0.02	0.02	100.27	100.285	100.24	35171
1738626000	100.24	-0	-0.00	100.25	100.2683	100.24	13045
1738366800	100.2402	0.03	0.02	100.22	100.25	100.22	15693
1738280400	100.2152	0.01	0.01	100.22	100.22	100.2	7237
1738194000	100.2094	-0.25	-0.25	100.24	100.24	100.18	9665
1738107600	100.461	0.03	0.03	100.47	100.475	100.46	4027
1738021200	100.4284	0	0.00	100.4657	100.47	100.42	17052
1737762000	100.4254	0.04	0.04	100.42	100.43	100.42	17554
1737675600	100.39	0	0.00	100.39	100.39	100.39	0
1737589200	100.39	-0.01	-0.01	100.4	100.4	100.3701	4447
1737502800	100.3999	0.05	0.05	100.4	100.41	100.38	14765
1737157200	100.35	0.02	0.02	100.34	100.36	100.34	11456
1737070800	100.3336	0.02	0.02	100.34	100.34	100.32	8935
1736984400	100.3147	0	0.00	100.31	100.3274	100.31	9469
1736898000	100.3146	0.01	0.01	100.31	100.33	100.31	7235
1736811600	100.305	0.05	0.04	100.3	100.32	100.3	4403
1736552400	100.26	0.02	0.02	100.26	100.26	100.254	8268
1736379600	100.2403	0.01	0.01	100.24	100.2403	100.23	2664
1736293200	100.2349	0.02	0.02	100.22	100.24	100.22	15340
1736206800	100.21	0.02	0.02	100.2	100.22	100.2	17057
1735947600	100.19	0.02	0.02	100.17	100.19	100.17	7608
1735861200	100.165	0.01	0.01	100.18	100.18	100.165	10538
1735688400	100.1563	0.03	0.03	100.16	100.16	100.1489	9016
1735602000	100.1298	0.02	0.02	100.14	100.14	100.1298	1846
1735342800	100.1051	-0.43	-0.42	100.11	100.11	100.1044	10039
1735256400	100.5301	0.03	0.03	100.52	100.54	100.52	4929
1735077840	100.5	0.01	0.01	100.5	100.52	100.5	10862
1734997200	100.4918	0.04	0.04	100.48	100.5	100.48	4332
1734738000	100.45	-0	-0.00	100.4501	100.47	100.45	15094
1734651600	100.4511	0.01	0.01	100.44	100.46	100.44	11151
1734565200	100.445	0.01	0.01	100.45	100.45	100.4301	4090
1734478800	100.4302	0.01	0.01	100.42	100.4302	100.42	1911
1734392400	100.42	0.03	0.03	100.4	100.42	100.4	11194
1734133200	100.3854	0.01	0.01	100.38	100.3854	100.37	3611
1734046800	100.38	0.02	0.02	100.38	100.38	100.36	4642
1733960400	100.36	0.01	0.01	100.36	100.36	100.3337	14619
1733874000	100.3451	0.02	0.02	100.33	100.35	100.33	19037
1733787600	100.3294	0.03	0.03	100.31	100.33	100.31	4377
1733528400	100.2953	0.02	0.02	100.27	100.3	100.27	17677
1733442000	100.2795	0.01	0.01	100.27	100.29	100.27	9164
1733355600	100.27	0.02	0.02	100.26	100.27	100.26	8177
1733269200	100.25	0	0.00	100.26	100.26	100.23	4331
1733182800	100.25	0.04	0.04	100.22	100.25	100.22	13860
1732917840	100.2149	0.03	0.03	100.2	100.22	100.2	1760
1732750800	100.185	-0.33	-0.33	100.19	100.19	100.156	4210
1732664400	100.5149	0.02	0.02	100.5	100.52	100.5	4498
1732578000	100.4997	0.03	0.03	100.47	100.5	100.47	7491
1732318800	100.47	0.02	0.02	100.46	100.48	100.46	21667
1732232400	100.45	-0.01	-0.01	100.46	100.46	100.4441	2098
1732146000	100.46	0.03	0.03	100.44	100.46	100.4367	9478
1732059600	100.4264	0.02	0.02	100.41	100.43	100.41	19459
1731973200	100.41	0.03	0.03	100.41	100.4358	100.39	26417

Texas Capital Government...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관