Texas Capital Government Money Market ETF【MMKT】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NYSE
Texas Capital Government Money Market ETF (MMKT)
Texas Capital Government Money Market ETF (MMKT) 과거

Texas Capital Government Money Market ETF (MMKT)

100.3999

0.00

(0.00%)

마감 22 1월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0899	0.0896221712691	100.31	100.41	100.31	11156	100.35573633	SP
4	-0.1201	-0.119478710704	100.52	100.54	100.1044	8560	100.27197853	SP
12	0.2498	0.249425612156	100.1501	100.54	100.1044	9757	100.32903549	SP
26	0.3899	0.389861013899	100.01	100.54	100	12371	100.27408272	SP
52	0.3899	0.389861013899	100.01	100.54	100	12371	100.27408272	SP
156	0.3899	0.389861013899	100.01	100.54	100	12371	100.27408272	SP
260	0.3899	0.389861013899	100.01	100.54	100	12371	100.27408272	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737502800	100.3999	0.05	0.05	100.4	100.41	100.38	14765
1737157200	100.35	0.02	0.02	100.34	100.36	100.34	11456
1737070800	100.3336	0.02	0.02	100.34	100.34	100.32	8935
1736984400	100.3147	0	0.00	100.31	100.3274	100.31	9469
1736898000	100.3146	0.01	0.01	100.31	100.33	100.31	7235
1736811600	100.305	0.05	0.04	100.3	100.32	100.3	4403
1736552400	100.26	0.02	0.02	100.26	100.26	100.254	8268
1736379600	100.2403	0.01	0.01	100.23	100.2403	100.23	2581
1736293200	100.2349	0.02	0.02	100.2353	100.24	100.23	15269
1736206800	100.21	0.02	0.02	100.2176	100.22	100.2001	17021
1735947600	100.19	0.02	0.02	100.18	100.19	100.18	7581
1735861200	100.165	0.01	0.01	100.18	100.18	100.165	10538
1735688400	100.1563	0.03	0.03	100.16	100.16	100.1489	9016
1735602000	100.1298	0.02	0.02	100.14	100.14	100.1298	1846
1735342800	100.1051	-0.43	-0.42	100.11	100.11	100.1044	3641
1735256400	100.5301	0.03	0.03	100.52	100.54	100.52	4929
1735077840	100.5	0.01	0.01	100.5	100.52	100.5	10862
1734997200	100.4918	0.04	0.04	100.48	100.5	100.48	4332
1734738000	100.45	-0	-0.00	100.47	100.47	100.45	13044
1734651600	100.4511	0.01	0.01	100.45	100.46	100.45	10649
1734565200	100.445	0.01	0.01	100.4447	100.45	100.4301	3989
1734478800	100.4302	0.01	0.01	100.43	100.4302	100.42	1891
1734392400	100.42	0.03	0.03	100.41	100.42	100.4	11053
1734133200	100.3854	0.01	0.01	100.38	100.3854	100.37	3611
1734046800	100.38	0.02	0.02	100.38	100.38	100.36	4642
1733960400	100.36	0.01	0.01	100.36	100.36	100.3337	14593
1733874000	100.3451	0.02	0.02	100.34	100.35	100.3301	18972
1733787600	100.3294	0.03	0.03	100.31	100.33	100.31	4376
1733528400	100.2953	0.02	0.02	100.29	100.3	100.2821	16663
1733442000	100.2795	0.01	0.01	100.28	100.29	100.27	9063
1733355600	100.27	0.02	0.02	100.26	100.27	100.26	8177
1733269200	100.25	0	0.00	100.255	100.2554	100.23	4321
1733182800	100.25	0.04	0.04	100.23	100.25	100.2285	13777
1732917840	100.2149	0.03	0.03	100.2079	100.22	100.2078	1230
1732750800	100.185	-0.33	-0.33	100.19	100.19	100.156	4210
1732664400	100.5149	0.02	0.02	100.51	100.52	100.5001	4219
1732578000	100.4997	0.03	0.03	100.49	100.5	100.48	7429
1732318800	100.47	0.02	0.02	100.47	100.48	100.47	20580
1732232400	100.45	-0.01	-0.01	100.46	100.46	100.4441	1847
1732146000	100.46	0.03	0.03	100.4367	100.46	100.4367	9474
1732059600	100.4264	0.02	0.02	100.4148	100.43	100.4146	19457
1731973200	100.41	0.03	0.03	100.41	100.4358	100.39	26417
1731714000	100.38	0	0.00	100.4	100.41	100.38	19128
1731627600	100.38	0.03	0.03	100.366	100.39	100.36	12297
1731541200	100.35	0	0.00	100.35	100.3603	100.33	4953
1731454800	100.35	0.01	0.01	100.36	100.3699	100.35	5356
1731368400	100.34	0.03	0.03	100.32	100.35	100.32	6506
1731109200	100.31	0.03	0.03	100.32	100.32	100.3001	8822
1731022800	100.275	0.01	0.00	100.29	100.29	100.2702	11233
1730936400	100.27	0	0.00	100.27	100.28	100.26	16944
1730850000	100.27	0.03	0.03	100.255	100.27	100.2548	12259
1730763600	100.24	0.02	0.02	100.22	100.24	100.22	3697
1730500800	100.22	0.02	0.02	100.22	100.22	100.211	11061
1730414400	100.2	0.02	0.02	100.19	100.2	100.1892	31308
1730328000	100.18	0.01	0.01	100.1501	100.18	100.1501	7233
1730241600	100.17	-0.25	-0.25	100.17	100.17	100.1595	9146
1730155200	100.42	0.03	0.03	100.4199	100.42	100.4	8817
1729896000	100.39	0.02	0.02	100.38	100.4	100.38	15321
1729809600	100.37	0.01	0.01	100.37	100.37	100.365	11187
1729723200	100.36	0	0.00	100.36	100.36	100.3501	2455
1729636800	100.36	0.01	0.01	100.35	100.36	100.35	15507

Texas Capital Government...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관