브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 51.50 | 56.30 | 0.00 | 53.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 46.70 | 50.80 | 50.36 | 48.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 160.00 | 41.80 | 45.00 | 0.00 | 43.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 36.80 | 40.80 | 0.00 | 38.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 31.50 | 36.10 | 0.00 | 33.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 26.60 | 31.40 | 29.56 | 29.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 180.00 | 21.60 | 26.30 | 0.00 | 23.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 16.50 | 21.10 | 0.00 | 18.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 12.10 | 15.90 | 14.05 | 14.00 | 5.20 | 58.76 % | 10 | 36 | 03:53:54 |
| 195.00 | 6.90 | 11.20 | 5.63 | 9.05 | 0.00 | 0.00 % | 0 | 14 | - |
| 200.00 | 4.30 | 6.00 | 4.70 | 5.15 | 1.85 | 64.91 % | 64 | 418 | 02:27:12 |
| 210.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 1,252 | - |
| 220.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 368 | - |
| 230.00 | 0.38 | 0.75 | 0.38 | 0.565 | 0.00 | 0.00 % | 0 | 14 | - |
| 240.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.15 | 2.15 | 0.15 | 1.15 | 0.00 | 0.00 % | 0 | 3 | - |
| 180.00 | 0.23 | 0.75 | 0.23 | 0.49 | 0.00 | 0.00 % | 0 | 220 | - |
| 185.00 | 0.30 | 2.15 | 0.30 | 1.225 | 0.00 | 0.00 % | 0 | 205 | - |
| 190.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 26 | - |
| 195.00 | 0.15 | 0.25 | 0.25 | 0.20 | -0.80 | -76.19 % | 10 | 187 | 03:54:08 |
| 200.00 | 0.50 | 0.65 | 0.55 | 0.575 | -0.15 | -21.43 % | 2 | 264 | 04:25:53 |
| 210.00 | 4.60 | 8.30 | 11.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 14.60 | 18.20 | 0.00 | 16.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 24.40 | 28.40 | 0.00 | 26.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 34.50 | 38.40 | 0.00 | 36.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 44.50 | 48.40 | 0.00 | 46.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 54.50 | 58.40 | 0.00 | 56.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 64.60 | 68.40 | 0.00 | 66.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 74.40 | 78.40 | 0.00 | 76.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 84.50 | 88.40 | 0.00 | 86.45 | 0.00 | 0.00 % | 0 | 0 | - |
Hot Features
프리미엄
