Marsh and McLennan Compa... Historical Data - MMC

기업명	주식 심볼	시장	주식 타입
Marsh and McLennan Companies Inc	MMC	NYSE	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.11	-0.06%	199.66	02:52:17

개장가	저가	고가	종가	전일 종가
199.90	198.30	200.06		199.77

MMC Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	200.26	201.675	197.14	199.43	1,837,067	-0.60	-0.30%
1개월	204.72	206.50	196.17	200.60	1,938,044	-5.06	-2.47%
3개월	196.58	209.20	194.50	202.19	1,634,624	3.08	1.57%
6개월	190.54	209.20	184.28	197.90	1,702,398	9.12	4.79%
1년	181.44	209.20	171.47	192.55	1,618,742	18.22	10.04%
3년	136.10	209.20	131.96	169.16	1,765,792	63.56	46.70%
5년	92.63	209.20	74.335	142.86	1,817,056	107.03	115.55%

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	199.77	0.34	0.17%	199.33	201.26	198.945	1,998,191
01 5월(5) 2024	199.43	0.95	0.48%	198.57	199.99	197.94	2,519,799
30 4월(4) 2024	198.48	0.53	0.27%	198.02	198.94	197.14	1,318,743
27 4월(4) 2024	197.95	-3.52	-1.75%	200.58	200.90	197.77	1,783,251
26 4월(4) 2024	201.47	0.52	0.26%	200.64	201.675	199.25	1,593,212
25 4월(4) 2024	200.95	-0.76	-0.38%	201.20	201.51	199.365	1,613,222
24 4월(4) 2024	201.71	0.28	0.14%	202.51	203.01	200.72	1,920,270
23 4월(4) 2024	201.43	-0.98	-0.48%	203.93	203.93	201.25	1,615,722
20 4월(4) 2024	202.41	0.68	0.34%	202.51	203.13	198.89	2,460,977
19 4월(4) 2024	201.73	4.11	2.08%	205.90	206.50	201.53	3,707,945
18 4월(4) 2024	197.62	1.33	0.68%	196.76	198.05	196.23	2,221,804
17 4월(4) 2024	196.29	-1.03	-0.52%	197.79	198.11	196.17	1,493,234
16 4월(4) 2024	197.32	-0.75	-0.38%	200.18	200.18	196.97	1,440,436
13 4월(4) 2024	198.07	-1.12	-0.56%	198.10	200.33	197.19	1,933,742
12 4월(4) 2024	199.19	-1.99	-0.99%	199.81	201.235	199.15	1,949,222
11 4월(4) 2024	201.18	-3.15	-1.54%	203.58	203.96	201.07	1,957,457
10 4월(4) 2024	204.33	0.05	0.02%	204.96	205.52	202.57	1,382,287
09 4월(4) 2024	204.28	-1.30	-0.63%	205.44	205.86	203.655	1,574,891
06 4월(4) 2024	205.58	4.83	2.41%	201.81	206.28	201.24	2,226,847
05 4월(4) 2024	200.75	-2.75	-1.35%	204.72	205.31	200.48	2,174,829
04 4월(4) 2024	203.50	0.42	0.21%	202.35	204.64	202.04	2,135,320
03 4월(4) 2024	203.08	-0.81	-0.40%	204.25	205.09	202.91	1,914,154