McDermott International Inc【MDR】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NYSE
McDermott International Inc (MDR)
McDermott International Inc (MDR) 과거

McDermott International Inc (MDR)

0.7032

0.00

(0.00%)

종가: 13 12월 6:00AM

0.7032

0.00

( 0.00% )

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733960400	0.7032	0	0.00	0.7032	0.7032	0.7032	0
1733874000	0.7032	0	0.00	0.7032	0.7032	0.7032	0
1733787600	0.7032	0	0.00	0.7032	0.7032	0.7032	0
1733528400	0.7032	0	0.00	0.7032	0.7032	0.7032	0
1733442000	0.7032	0	0.00	0.7032	0.7032	0.7032	0
1733355600	0.7032	0	0.00	0.7032	0.7032	0.7032	0
1733269200	0.7032	0	0.00	0.7032	0.7032	0.7032	0
1733182800	0.7032	0	0.00	0.7032	0.7032	0.7032	0
1732917840	0.7032	0	0.00	0.7032	0.7032	0.7032	0
1732750800	0.7032	0	0.00	0.7032	0.7032	0.7032	0
1732664400	0.7032	0	0.00	0.7032	0.7032	0.7032	0
1732578000	0.7032	0	0.00	0.7032	0.7032	0.7032	0
1732318800	0.7032	0	0.00	0.7032	0.7032	0.7032	0
1732232400	0.7032	0	0.00	0.7032	0.7032	0.7032	0
1732146000	0.7032	0	0.00	0.7032	0.7032	0.7032	0
1732059600	0.7032	0	0.00	0.7032	0.7032	0.7032	0
1731973200	0.7032	0	0.00	0.7032	0.7032	0.7032	0
1731714000	0.7032	0	0.00	0.7032	0.7032	0.7032	0
1731627600	0.7032	0	0.00	0.7032	0.7032	0.7032	0
1731541200	0.7032	0	0.00	0.7032	0.7032	0.7032	0
1731454800	0.7032	0	0.00	0.7032	0.7032	0.7032	0
1731368400	0.7032	0	0.00	0.7032	0.7032	0.7032	0
1731109200	0.7032	0	0.00	0.7032	0.7032	0.7032	0
1731022800	0.7032	0	0.00	0.7032	0.7032	0.7032	0
1730936400	0.7032	0	0.00	0.7032	0.7032	0.7032	0
1730850000	0.7032	0	0.00	0.7032	0.7032	0.7032	0
1730763600	0.7032	0	0.00	0.7032	0.7032	0.7032	0
1730500800	0.7032	0	0.00	0.7032	0.7032	0.7032	0
1730414400	0.7032	0	0.00	0.7032	0.7032	0.7032	0
1730328000	0.7032	0	0.00	0.7032	0.7032	0.7032	0
1730241600	0.7032	0	0.00	0.7032	0.7032	0.7032	0
1730155200	0.7032	0	0.00	0.7032	0.7032	0.7032	0
1729896000	0.7032	0	0.00	0.7032	0.7032	0.7032	0
1729809600	0.7032	0	0.00	0.7032	0.7032	0.7032	0
1729723200	0.7032	0	0.00	0.7032	0.7032	0.7032	0
1729636800	0.7032	0	0.00	0.7032	0.7032	0.7032	0
1729550400	0.7032	0	0.00	0.7032	0.7032	0.7032	0
1729291200	0.7032	0	0.00	0.7032	0.7032	0.7032	0
1729204800	0.7032	0	0.00	0.7032	0.7032	0.7032	0
1729118400	0.7032	0	0.00	0.7032	0.7032	0.7032	0
1729032000	0.7032	0	0.00	0.7032	0.7032	0.7032	0
1728945600	0.7032	0	0.00	0.7032	0.7032	0.7032	0
1728686400	0.7032	0	0.00	0.7032	0.7032	0.7032	0
1728600000	0.7032	0	0.00	0.7032	0.7032	0.7032	0
1728513600	0.7032	0	0.00	0.7032	0.7032	0.7032	0
1728427200	0.7032	0	0.00	0.7032	0.7032	0.7032	0
1728340800	0.7032	0	0.00	0.7032	0.7032	0.7032	0
1728081600	0.7032	0	0.00	0.7032	0.7032	0.7032	0
1727995200	0.7032	0	0.00	0.7032	0.7032	0.7032	0
1727908800	0.7032	0	0.00	0.7032	0.7032	0.7032	0
1727822400	0.7032	0	0.00	0.7032	0.7032	0.7032	0
1727735520	0.7032	0	0.00	0.7032	0.7032	0.7032	0
1727476800	0.7032	0	0.00	0.7032	0.7032	0.7032	0
1727390400	0.7032	0	0.00	0.7032	0.7032	0.7032	0
1727304000	0.7032	0	0.00	0.7032	0.7032	0.7032	0
1727217600	0.7032	0	0.00	0.7032	0.7032	0.7032	0
1727131200	0.7032	0	0.00	0.7032	0.7032	0.7032	0
1726872000	0.7032	0	0.00	0.7032	0.7032	0.7032	0
1726785600	0.7032	0	0.00	0.7032	0.7032	0.7032	0
1726699200	0.7032	0	0.00	0.7032	0.7032	0.7032	0
1726612800	0.7032	0	0.00	0.7032	0.7032	0.7032	0
1726526400	0.7032	0	0.00	0.7032	0.7032	0.7032	0
1726267200	0.7032	0	0.00	0.7032	0.7032	0.7032	0
1726180800	0.7032	0	0.00	0.7032	0.7032	0.7032	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관