MAC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 15.3799 | 16.06 | 12.99 | 14.12 | 3,206,697 | -1.63 | -10.61% |
1개월 | 16.46 | 16.61 | 12.99 | 15.12 | 1,913,165 | -2.71 | -16.48% |
3개월 | 16.93 | 17.69 | 12.99 | 16.17 | 2,021,567 | -3.18 | -18.80% |
6개월 | 10.15 | 17.69 | 9.90 | 15.18 | 1,986,299 | 3.60 | 35.45% |
1년 | 10.21 | 17.69 | 9.05 | 13.05 | 2,089,675 | 3.54 | 34.65% |
3년 | 13.82 | 22.88 | 7.40 | 13.98 | 2,601,038 | -0.072 | -0.52% |
5년 | 40.79 | 42.795 | 4.81 | 13.96 | 3,559,603 | -27.04 | -66.30% |
MAC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 13.46 | -0.30 | -2.18% | 13.26 | 13.78 | 12.99 | 4,945,874 |
01 5월(5) 2024 | 13.76 | -2.25 | -14.05% | 15.30 | 15.435 | 13.67 | 7,388,007 |
30 4월(4) 2024 | 16.01 | 0.34 | 2.17% | 15.87 | 16.06 | 15.70 | 1,377,141 |
27 4월(4) 2024 | 15.67 | 0.29 | 1.89% | 15.40 | 15.765 | 15.37 | 1,111,401 |
26 4월(4) 2024 | 15.38 | -0.26 | -1.66% | 15.28 | 15.515 | 15.164 | 1,238,936 |
25 4월(4) 2024 | 15.64 | -0.50 | -3.10% | 16.03 | 16.11 | 15.56 | 1,505,602 |
24 4월(4) 2024 | 16.14 | 0.45 | 2.87% | 15.70 | 16.39 | 15.67 | 1,368,969 |
23 4월(4) 2024 | 15.69 | 0.40 | 2.62% | 15.47 | 15.765 | 15.275 | 1,043,980 |
20 4월(4) 2024 | 15.29 | 0.12 | 0.79% | 15.16 | 15.485 | 15.125 | 1,292,406 |
19 4월(4) 2024 | 15.17 | -0.20 | -1.30% | 15.47 | 15.605 | 15.125 | 1,680,068 |
18 4월(4) 2024 | 15.37 | -0.42 | -2.66% | 15.91 | 16.02 | 15.37 | 1,608,319 |
17 4월(4) 2024 | 15.79 | -0.17 | -1.07% | 15.79 | 15.98 | 15.57 | 1,739,482 |
16 4월(4) 2024 | 15.96 | -0.12 | -0.75% | 16.13 | 16.29 | 15.835 | 2,113,370 |
13 4월(4) 2024 | 16.08 | -0.14 | -0.86% | 16.16 | 16.27 | 15.84 | 1,646,110 |
12 4월(4) 2024 | 16.22 | 0.45 | 2.85% | 15.84 | 16.295 | 15.66 | 1,944,579 |
11 4월(4) 2024 | 15.77 | -0.62 | -3.78% | 15.75 | 15.94 | 15.45 | 1,803,699 |
10 4월(4) 2024 | 16.39 | 0.15 | 0.92% | 16.27 | 16.39 | 16.055 | 1,407,286 |
09 4월(4) 2024 | 16.24 | 0.13 | 0.81% | 16.12 | 16.4275 | 16.12 | 1,155,279 |
06 4월(4) 2024 | 16.11 | 0.19 | 1.19% | 15.88 | 16.21 | 15.835 | 1,174,058 |
05 4월(4) 2024 | 15.92 | -0.26 | -1.61% | 16.46 | 16.61 | 15.85 | 968,200 |
04 4월(4) 2024 | 16.18 | -0.04 | -0.25% | 16.12 | 16.41 | 16.0007 | 1,384,885 |
03 4월(4) 2024 | 16.22 | -0.57 | -3.39% | 16.40 | 16.45 | 16.03 | 2,156,634 |