ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,954.50
1.59%
US Tech 100
20,332.80
1.61%
다우존스 지수
43,840.91
1.39%
Bitcoin
84,705.32
0.40%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE

  6. Life Time Group Holdings Inc (LTH) 시세

Life Time Group Holdings Inc

Life Time Group Holdings Inc (LTH)

Lithium Ionic Corp
30.46
-0.84
(-2.68%)
마감 01 3월 6:00AM
15분 지연
30.46
0.00
(0.00%)
시간외 거래: 7:43AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
30.46
매수가
-
매도가
-
거래량
10,021,983
29.81 일간 변동폭 30.86
12.34 52주 범위 33.64
market_cap
6.304B
전일 종가
31.30
개장가
30.20
최근 거래 시간
10
@
30.45
마지막 거래 시간
재정 규모
US$ 304,918,963
VWAP
30.425
평균 볼륨(3m)
1,653,367
발행 주식
206,972,629
배당수익률
-
주가수익률
82.86
주당순이익(EPS)
0.37
매출
2.22B
순이익
76.06M

Life Time Group Holdings Inc 정보

Life Time Group Holdings Inc is engaged in designing, building, and operating distinctive and large, multi-use sports and athletic, professional fitness, family recreation and spa centres in a resort-like environment, principally in residential locations of major metropolitan areas in the United Sta... Life Time Group Holdings Inc is engaged in designing, building, and operating distinctive and large, multi-use sports and athletic, professional fitness, family recreation and spa centres in a resort-like environment, principally in residential locations of major metropolitan areas in the United States and Canada. 더 보기

섹터
Membership Sport & Rec Clubs
산업
Membership Sport & Rec Clubs
웹사이트
www.lifetime.life
본부
Dover, Delaware, USA
설립됨
-
Life Time Group Holdings Inc is listed in the Membership Sport & Rec Clubs sector of the 뉴욕 증권거래소 with ticker LTH. The last closing price for Life Time was US$31.30. Over the last year, Life Time shares have traded in a share price range of US$ 12.34 to US$ 33.64.

Life Time currently has 206,972,629 shares in issue. The market capitalisation of Life Time is US$6.48 billion. Life Time has a price to earnings ratio (PE ratio) of 82.86.

Life Time (LTH) 옵션 플로우 요약

전체 옵션 플로우 보기

전체 흐름

약세

순 프리미엄

-141k

Calls / Puts

0.00%

매수 / 매도

100.00%

OTM / ITM

0.00%

Sweeps 비율

0.00%

LTH 최신 뉴스

추가 뉴스

Form 424B7 - Prospectus [Rule 424(b)(7)]
Edgar (US Regulatory)
15 시간 전
LTH (-2.68%)

Form 424B7 - Prospectus [Rule 424(b)(7)]
Edgar (US Regulatory)
28 2월 2025
LTH (-2.68%)

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
Edgar (US Regulatory)
27 2월 2025
LTH (-2.68%)

Form 8-K - Current report
Edgar (US Regulatory)
27 2월 2025
LTH (-2.68%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-2.47-7.5007591861532.9332.967430.2213211331.21422995CS
40.82.6972353337829.6633.6428.53181098631.40345394CS
125.9424.225122349124.5233.6421.49165336727.53143953CS
266.0624.836065573824.433.6421.49148546725.8795722CS
5214.6893.029150823815.7833.6412.34129283922.78125337CS
15615.3100.9234828515.1633.648.7584981719.27436459CS
26013.8983.826191913116.5733.648.7584035119.11581049CS

LTH - Frequently Asked Questions (FAQ)

What is the current Life Time share price?
The current share price of Life Time is US$ 30.46
How many Life Time shares are in issue?
Life Time has 206,972,629 shares in issue
What is the market cap of Life Time?
The market capitalisation of Life Time is USD 6.48B
What is the 1 year trading range for Life Time share price?
Life Time has traded in the range of US$ 12.34 to US$ 33.64 during the past year
What is the PE ratio of Life Time?
The price to earnings ratio of Life Time is 82.86
What is the cash to sales ratio of Life Time?
The cash to sales ratio of Life Time is 2.84
What is the reporting currency for Life Time?
Life Time reports financial results in USD
What is the latest annual turnover for Life Time?
The latest annual turnover of Life Time is USD 2.22B
What is the latest annual profit for Life Time?
The latest annual profit of Life Time is USD 76.06M
What is the registered address of Life Time?
The registered address for Life Time is 850 NEW BURTON ROAD, SUITE 201, DOVER, DELAWARE, 19904
What is the Life Time website address?
The website address for Life Time is www.lifetime.life
Which industry sector does Life Time operate in?
Life Time operates in the MEMBERSHIP SPORT & REC CLUBS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
OMIOwens and Minor Inc
US$ 9.60
(39.33%)
12.11M
TPCTutor Perini Corporation
US$ 29.44
(34.61%)
1.87M
OCFTOneConnect Financial Technology Co Ltd
US$ 5.32
(22.34%)
1.41M
ARLOArlo Technologies Inc
US$ 14.38
(20.64%)
3M
PRGOPerrigo Company Plc Ireland
US$ 29.01
(20.22%)
7.58M
DVDoubleVerify Holdings Inc
US$ 13.895
(-36.06%)
14.92M
AMRCAmeresco Inc
US$ 11.80
(-35.62%)
3.51M
KINDNextdoor Holdings Inc
US$ 1.765
(-29.12%)
15.96M
EBEventbrite Inc
US$ 2.42
(-21.94%)
5.66M
FEDUFour Seasons Education Cayman Inc
US$ 8.26
(-21.71%)
5.21k
LYGLloyds Banking Group Plc
US$ 3.74
(1.36%)
243.89M
NUNu Holdings Ltd
US$ 10.75
(-4.44%)
139.76M
FFord Motor Company
US$ 9.54
(2.69%)
137.99M
BCSBarclays PLC
US$ 15.87
(1.15%)
100.07M
AESAES Corp
US$ 11.59
(11.66%)
71.51M

LTH Discussion

게시물 보기
TraderAI TraderAI 2 년 전
Why the run up today
👍️0
Bunk Bunk 5 년 전
Not good
👍️0
SilverHorizon SilverHorizon 5 년 전
What do you think be the price on this when its back up?
👍️0
Bunk Bunk 5 년 전
$1.80 11:24
👍️0
Bunk Bunk 5 년 전
It’s 1.69 now at 11:17 am
👍️0
Bunk Bunk 5 년 전
Check it now!! Up!!
👍️0
All79 All79 5 년 전
Is down to 0.63 per share
👍️0
Bunk Bunk 5 년 전
It will come back. Everyone loading up
👍️0
Bunk Bunk 5 년 전
U see your balance now?
👍️0
Bunk Bunk 5 년 전
Halted due to merger. Won’t be able to trade until complete. No time on when. U def want to hold now. Big buy orders went thru yesterday and all those calls for $2.50 in massive amounts. They are smart like every other big company. Clean up the bills from lack of flying due to covid.
👍️0
JustBegin JustBegin 5 년 전
Any update?
👍️0
Bunk Bunk 5 년 전
Getting more info for me now
👍️0
Bunk Bunk 5 년 전
Ameritrade said something about a merger pending
👍️0
Bunk Bunk 5 년 전
Ok I tried LTMAQ and didn’t pull up anything on TD ameritrade. Maybe it’s not active yet.
👍️0
TheFinalCD TheFinalCD 5 년 전
?
👍️0
Bunk Bunk 5 년 전
No not yet.
👍️0
All79 All79 5 년 전
They respond to your email?
👍️0
Bunk Bunk 5 년 전
Said this security is unavailable when I went make an order.
👍️0
All79 All79 5 년 전
Same
👍️0
Bunk Bunk 5 년 전
What’s it listed under? New symbol?
👍️0
Bunk Bunk 5 년 전
What is the symbol? How do u find it in otc?
👍️0
All79 All79 5 년 전
Under a $1 for tomorrow
👍️0
All79 All79 5 년 전
Is already listed in OTC... I can’t even sell until tomorrow 9:30am ... let see what happens tomorrow.. they reply back to me saying they make de decision to not continue with the appeal from charter 11. The file for charter 11 back in May 26.
👍️0
Bunk Bunk 5 년 전
I see a trade went thru at 1830hrs for 109,000 shares. How did that happen? Anyone know anything? Ty
👍️0
Bunk Bunk 5 년 전
What are your thoughts? I just sent an email. So we will see. U know anymore info or any thoughts would be appreciated. Joe
👍️0
All79 All79 5 년 전
No problem
👍️0
Bunk Bunk 5 년 전
Ty sir
👍️0
All79 All79 5 년 전
investorrelations@latam.com
👍️0
Bunk Bunk 5 년 전
What’s their email please.
👍️0
All79 All79 5 년 전
If you own LTM email them. If you have any question about delisting LTM from NYSE..They just confirmed.
👍️0
ClayTrader ClayTrader 5 년 전
* * $LTM Video Chart 06-09-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
Bunk Bunk 5 년 전
U hear any news yet ?
👍️0
All79 All79 5 년 전
TD Ameritrade.. they just posted
👍️0
Bunk Bunk 5 년 전
Where u see that at ? Ty
👍️0
All79 All79 5 년 전
LTM.

LATAM Airlines Group S.A. ADR (LTM) Halted due to news pending

6/9/20, 4:06 PM

(END) Dow Jones Newswires
06-09-20 1606ET
Copyright (c) 2020 Dow Jones & Company, Inc.
👍️0
JustBegin JustBegin 5 년 전
Good day today. $4 next week?
👍️0
Bunk Bunk 5 년 전
Man this stock is being bought good on a natural red Tuesday.
👍️0
JustBegin JustBegin 5 년 전
Oo no.. shorties getting squeeze
👍️0
Bunk Bunk 5 년 전
They are in bankruptcy court now. As of Tuesday. These shares could be worthless!!! Tell me otherwise. Just sold at $2.20 and was scared out. I’ll buy back if someone can argue that when court settles, these shares will be worth less than grass clippings.
👍️0
Stockmaster74 Stockmaster74 5 년 전
Absolutely.
👍️0
ClayTrader ClayTrader 5 년 전
* * $LTM Video Chart 06-04-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
ClayTrader ClayTrader 5 년 전
* * $LTM Video Chart 06-03-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
JustBegin JustBegin 5 년 전
There go your $2.15
👍️0
WatchingStocks WatchingStocks 5 년 전
Will this close around $2.15 tomorrow?
👍️0
ClayTrader ClayTrader 5 년 전
* * $LTM Video Chart 06-02-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
JustBegin JustBegin 5 년 전
Let's go back to 3 dollars next week.
👍️0
JustBegin JustBegin 5 년 전
I'm buying
👍️0
Johnmm Johnmm 5 년 전
So Chile announced they will help LATAM out of bankruptcy I wonder if now it is a good opportunity. what do you think ?
👍️0
WatchingStocks WatchingStocks 5 년 전
New life coming to this airline, with the peso at a recent high?
👍️0
garminexpress8 garminexpress8 5 년 전
Fitness is a most important thing for better fitness you can take the help of fitness tools like Garmin.along with all the different devices for the navigation, outdoor activities, and fitness, the Garmin has also given an application to manage these is called Garmin Express.

You can download Garmin express from the website for free: https://w-garmin.com/express/, https://i-garmin.com/express/
👍️0

최근 히스토리

NYSE
LTH
Life Time
BIT
UV4KHT
Unicredit Bank
BIT
UC1MGR
Unicredit Bank
BIT
NGA1L
SG Natural Gas Future
BIT
DITAA
Destination Italia
BIT
BASF
BASF
BIT
TIS
Tiscali
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지