ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,021.63
0.57%
US Tech 100
20,367.60
0.51%
다우존스 지수
44,860.31
0.28%
Bitcoin
93,445.54
1.60%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE

  6. Life Time Group Holdings Inc (LTH) 시세

Life Time Group Holdings Inc

Life Time Group Holdings Inc (LTH)

Lithium Ionic Corp
24.62
-0.07
(-0.28%)
마감 27 11월 6:00AM
15분 지연
24.62
0.00
(0.00%)
시간외 거래: 8:36AM
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
24.62
매수가
-
매도가
-
거래량
995,188
24.19 일간 변동폭 24.65
11.89 52주 범위 27.115
market_cap
5.096B
전일 종가
24.69
개장가
24.56
최근 거래 시간
2
@
24.6
마지막 거래 시간
재정 규모
US$ 24,249,805
VWAP
24.3671
평균 볼륨(3m)
1,355,636
발행 주식
206,972,629
배당수익률
-
주가수익률
66.99
주당순이익(EPS)
0.37
매출
2.22B
순이익
76.06M

Life Time Group Holdings Inc 정보

Life Time Group Holdings Inc is engaged in designing, building, and operating distinctive and large, multi-use sports and athletic, professional fitness, family recreation and spa centres in a resort-like environment, principally in residential locations of major metropolitan areas in the United Sta... Life Time Group Holdings Inc is engaged in designing, building, and operating distinctive and large, multi-use sports and athletic, professional fitness, family recreation and spa centres in a resort-like environment, principally in residential locations of major metropolitan areas in the United States and Canada. 더 보기

섹터
Membership Sport & Rec Clubs
산업
Membership Sport & Rec Clubs
웹사이트
www.lifetime.life
본부
Dover, Delaware, USA
설립됨
-
Life Time Group Holdings Inc is listed in the Membership Sport & Rec Clubs sector of the 뉴욕 증권거래소 with ticker LTH. The last closing price for Life Time was US$24.69. Over the last year, Life Time shares have traded in a share price range of US$ 11.89 to US$ 27.115.

Life Time currently has 206,972,629 shares in issue. The market capitalisation of Life Time is US$5.11 billion. Life Time has a price to earnings ratio (PE ratio) of 66.99.

LTH 최신 뉴스

추가 뉴스

Form 4 - Statement of changes in beneficial ownership of securities

10 시간 전
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

23 11월 2024
Edgar (US Regulatory)

Life Time Grows Digital Footprint with the Launch 100 New On-Demand Fitness Classes and New Meditations on its Complimentary App

Life Time Grows Digital Footprint with the Launch 100 New On-Demand Fitness Classes and New Meditations on its Complimentary App PR Newswire CHANHASSEN, Minn., Nov. 21, 2024 Available to everyone...

21 11월 2024
PR Newswire (US)

Life Time Announces Expansion in South Florida with New Athletic Country Club in West Boca Raton, Opening Late 2025

Life Time Announces Expansion in South Florida with New Athletic Country Club in West Boca Raton, Opening Late 2025 PR Newswire BOCA RATON, Fla., Nov. 19, 2024 Represents the second Life Time in...

20 11월 2024
PR Newswire (US)

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

14 11월 2024
Edgar (US Regulatory)

Unlocking Hormone Health: Life Time to Host Complimentary Men's Hormone Health Livestream Nov. 13

Unlocking Hormone Health: Life Time to Host Complimentary Men's Hormone Health Livestream Nov. 13 PR Newswire CHANHASSEN, Minn., Nov. 12, 2024 Open to anyone via the Life Time App at Noon...

13 11월 2024
PR Newswire (US)

Form 144 - Report of proposed sale of securities

12 11월 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

12 11월 2024
Edgar (US Regulatory)

Form 8-K - Current report

07 11월 2024
Edgar (US Regulatory)

Life Time Unveils LTH - New and Expanded Supplement and Wellness Product Line - to Meet Consumers' Surging Demand for Proactive Health

Life Time Unveils LTH - New and Expanded Supplement and Wellness Product Line - to Meet Consumers' Surging Demand for Proactive Health PR Newswire CHANHASSEN, Minn., Nov. 4, 2024 With decades of...

05 11월 2024
PR Newswire (US)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.62.4979184013324.0224.8523.58119206124.47608484CS
41.767.699037620322.8625.59522.28115146123.8871222CS
121.285.4841473864623.3427.11522.28135563624.38841044CS
268.2850.673194614416.3427.11515.29137078722.73886574CS
529.4161.867192636415.2127.11511.89106521619.76725592CS
1563.5316.73779042221.0927.1158.7577437017.8025789CS
2608.0548.581774290916.5727.1158.7578162217.82069512CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
QDQudian Inc
US$ 3.02
(31.88%)
3.36M
TSETrinseo Plc
US$ 4.44
(17.15%)
591.61k
DAOYoudao Inc
US$ 6.09
(14.91%)
371.25k
SMRTSmartRent Inc
US$ 1.855
(14.51%)
2.23M
REREATRenew Inc
US$ 3.12
(13.87%)
2.4M
SEMSelect Medical Holdings Corporation
US$ 21.33
(-44.88%)
2.44M
KSSKohls Corporation
US$ 15.215
(-17.04%)
58.87M
TBBBBBB Foods Inc
US$ 29.79
(-12.79%)
2.05M
DBIDesigner Brands Inc
US$ 4.82
(-12.68%)
2.56M
FOAFinance of America Companies Inc
US$ 17.60
(-10.93%)
137.71k
NIONIO Inc
US$ 4.32
(-7.49%)
71.25M
KSSKohls Corporation
US$ 15.215
(-17.04%)
58.87M
FFord Motor Company
US$ 11.09
(-2.72%)
47.46M
ACHRArcher Aviation Inc
US$ 7.225
(-3.41%)
39.61M
NUNu Holdings Ltd
US$ 13.9325
(-2.09%)
34.49M

LTH Discussion

게시물 보기
TraderAI TraderAI 1 년 전
Why the run up today
👍️0
Bunk Bunk 4 년 전
Not good
👍️0
SilverHorizon SilverHorizon 4 년 전
What do you think be the price on this when its back up?
👍️0
Bunk Bunk 4 년 전
$1.80 11:24
👍️0
Bunk Bunk 4 년 전
It’s 1.69 now at 11:17 am
👍️0
Bunk Bunk 4 년 전
Check it now!! Up!!
👍️0
All79 All79 4 년 전
Is down to 0.63 per share
👍️0
Bunk Bunk 4 년 전
It will come back. Everyone loading up
👍️0
Bunk Bunk 4 년 전
U see your balance now?
👍️0
Bunk Bunk 4 년 전
Halted due to merger. Won’t be able to trade until complete. No time on when. U def want to hold now. Big buy orders went thru yesterday and all those calls for $2.50 in massive amounts. They are smart like every other big company. Clean up the bills from lack of flying due to covid.
👍️0
JustBegin JustBegin 4 년 전
Any update?
👍️0
Bunk Bunk 4 년 전
Getting more info for me now
👍️0
Bunk Bunk 4 년 전
Ameritrade said something about a merger pending
👍️0
Bunk Bunk 4 년 전
Ok I tried LTMAQ and didn’t pull up anything on TD ameritrade. Maybe it’s not active yet.
👍️0
TheFinalCD TheFinalCD 4 년 전
?
👍️0
Bunk Bunk 4 년 전
No not yet.
👍️0
All79 All79 4 년 전
They respond to your email?
👍️0
Bunk Bunk 4 년 전
Said this security is unavailable when I went make an order.
👍️0
All79 All79 4 년 전
Same
👍️0
Bunk Bunk 4 년 전
What’s it listed under? New symbol?
👍️0
Bunk Bunk 4 년 전
What is the symbol? How do u find it in otc?
👍️0
All79 All79 4 년 전
Under a $1 for tomorrow
👍️0
All79 All79 4 년 전
Is already listed in OTC... I can’t even sell until tomorrow 9:30am ... let see what happens tomorrow.. they reply back to me saying they make de decision to not continue with the appeal from charter 11. The file for charter 11 back in May 26.
👍️0
Bunk Bunk 4 년 전
I see a trade went thru at 1830hrs for 109,000 shares. How did that happen? Anyone know anything? Ty
👍️0
Bunk Bunk 4 년 전
What are your thoughts? I just sent an email. So we will see. U know anymore info or any thoughts would be appreciated. Joe
👍️0
All79 All79 4 년 전
No problem
👍️0
Bunk Bunk 4 년 전
Ty sir
👍️0
All79 All79 4 년 전
investorrelations@latam.com
👍️0
Bunk Bunk 4 년 전
What’s their email please.
👍️0
All79 All79 4 년 전
If you own LTM email them. If you have any question about delisting LTM from NYSE..They just confirmed.
👍️0
ClayTrader ClayTrader 4 년 전
* * $LTM Video Chart 06-09-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
Bunk Bunk 4 년 전
U hear any news yet ?
👍️0
All79 All79 4 년 전
TD Ameritrade.. they just posted
👍️0
Bunk Bunk 4 년 전
Where u see that at ? Ty
👍️0
All79 All79 4 년 전
LTM.

LATAM Airlines Group S.A. ADR (LTM) Halted due to news pending

6/9/20, 4:06 PM

(END) Dow Jones Newswires
06-09-20 1606ET
Copyright (c) 2020 Dow Jones & Company, Inc.
👍️0
JustBegin JustBegin 4 년 전
Good day today. $4 next week?
👍️0
Bunk Bunk 4 년 전
Man this stock is being bought good on a natural red Tuesday.
👍️0
JustBegin JustBegin 4 년 전
Oo no.. shorties getting squeeze
👍️0
Bunk Bunk 4 년 전
They are in bankruptcy court now. As of Tuesday. These shares could be worthless!!! Tell me otherwise. Just sold at $2.20 and was scared out. I’ll buy back if someone can argue that when court settles, these shares will be worth less than grass clippings.
👍️0
Stockmaster74 Stockmaster74 4 년 전
Absolutely.
👍️0
ClayTrader ClayTrader 4 년 전
* * $LTM Video Chart 06-04-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
ClayTrader ClayTrader 4 년 전
* * $LTM Video Chart 06-03-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
JustBegin JustBegin 4 년 전
There go your $2.15
👍️0
WatchingStocks WatchingStocks 4 년 전
Will this close around $2.15 tomorrow?
👍️0
ClayTrader ClayTrader 4 년 전
* * $LTM Video Chart 06-02-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
JustBegin JustBegin 4 년 전
Let's go back to 3 dollars next week.
👍️0
JustBegin JustBegin 4 년 전
I'm buying
👍️0
Johnmm Johnmm 4 년 전
So Chile announced they will help LATAM out of bankruptcy I wonder if now it is a good opportunity. what do you think ?
👍️0
WatchingStocks WatchingStocks 5 년 전
New life coming to this airline, with the peso at a recent high?
👍️0
garminexpress8 garminexpress8 5 년 전
Fitness is a most important thing for better fitness you can take the help of fitness tools like Garmin.along with all the different devices for the navigation, outdoor activities, and fitness, the Garmin has also given an application to manage these is called Garmin Express.

You can download Garmin express from the website for free: https://w-garmin.com/express/, https://i-garmin.com/express/
👍️0

최근 히스토리

NYSE
LTH
Life Time
NASDAQ
DAIEY
Daiei
USOTC
AGASF
AltaGas (PK)
LSE
EMAG
L&g Em
BIT
P1HA52
BNP Paribas Issuance
LSE
0QKP
Phoenix N
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유