Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 2.3102310231 | 6.06 | 6.23 | 6.03 | 141338 | 6.14768907 | CS |
| 4 | 0.2 | 3.33333333333 | 6 | 6.23 | 5.98 | 207370 | 6.06966186 | CS |
| 12 | -0.06 | -0.958466453674 | 6.26 | 6.48 | 5.98 | 184688 | 6.19831056 | CS |
| 26 | 0.06 | 0.977198697068 | 6.14 | 6.64 | 5.98 | 157485 | 6.29409828 | CS |
| 52 | 0.35 | 5.98290598291 | 5.85 | 6.64 | 5.79 | 166216 | 6.1473494 | CS |
| 156 | -1.6 | -20.5128205128 | 7.8 | 7.96 | 4.98 | 178233 | 6.2239443 | CS |
| 260 | -2.43 | -28.157589803 | 8.63 | 9.5 | 4.98 | 158364 | 6.87555976 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737502800 | 6.2 | 0.04 | 0.65 | 6.1849999 | 6.2 | 6.16 | 91487 |
| 1737157200 | 6.16 | -0.02 | -0.32 | 6.18 | 6.23 | 6.1401 | 145131 |
| 1737070800 | 6.18 | 0.04 | 0.65 | 6.16 | 6.19 | 6.11 | 153253 |
| 1736984400 | 6.14 | 0.06 | 0.99 | 6.1 | 6.16 | 6.08 | 188874 |
| 1736898000 | 6.08 | -0.01 | -0.16 | 6.0599999 | 6.09 | 6.03 | 78095 |
| 1736811600 | 6.09 | 0.05 | 0.83 | 6.05 | 6.09 | 5.985 | 112142 |
| 1736552400 | 6.04 | -0.08 | -1.31 | 6.08 | 6.085 | 6.04 | 135798 |
| 1736379600 | 6.12 | -0.01 | -0.16 | 6.12 | 6.13 | 6.1 | 118786 |
| 1736293200 | 6.13 | -0.02 | -0.33 | 6.13 | 6.165 | 6.1 | 351212 |
| 1736206800 | 6.15 | -0.02 | -0.32 | 6.15 | 6.17 | 6.135 | 118956 |
| 1735947600 | 6.17 | 0.05 | 0.82 | 6.15 | 6.18 | 6.13 | 59106 |
| 1735861200 | 6.12 | 0.08 | 1.32 | 6.04 | 6.1207 | 6.04 | 166040 |
| 1735688400 | 6.04 | 0.04 | 0.67 | 6.01 | 6.08 | 6.0003 | 489269 |
| 1735602000 | 6 | 0.02 | 0.33 | 5.99 | 6.04 | 5.99 | 531164 |
| 1735342800 | 5.98 | -0.04 | -0.66 | 5.99 | 6.01 | 5.98 | 246565 |
| 1735256400 | 6.0199999 | -0.01 | -0.17 | 6.04 | 6.04 | 6 | 296240 |
| 1735077840 | 6.03 | 0.05 | 0.84 | 6 | 6.03 | 5.9941 | 127282 |
| 1734997200 | 5.98 | -0.03 | -0.50 | 6.01 | 6.0199999 | 5.98 | 324407 |
| 1734738000 | 6.01 | -0.01 | -0.17 | 6.0599999 | 6.0599999 | 5.99 | 248581 |
| 1734651600 | 6.0199999 | -0.08 | -1.31 | 6.09 | 6.094 | 6.005 | 194480 |
| 1734565200 | 6.1 | -0.09 | -1.45 | 6.15 | 6.2 | 6.09 | 207447 |
| 1734478800 | 6.19 | -0.08 | -1.28 | 6.22 | 6.26 | 6.18 | 360973 |
| 1734392400 | 6.2699999 | 0 | 0.00 | 6.28 | 6.28 | 6.2 | 223092 |
| 1734133200 | 6.2699999 | -0.11 | -1.72 | 6.34 | 6.35 | 6.26 | 158226 |
| 1734046800 | 6.38 | -0.02 | -0.31 | 6.39 | 6.4 | 6.345 | 154076 |
| 1733960400 | 6.4 | 0.01 | 0.16 | 6.392 | 6.41 | 6.34 | 241987 |
| 1733874000 | 6.39 | -0.01 | -0.16 | 6.385 | 6.4 | 6.385 | 105881 |
| 1733787600 | 6.4 | 0.01 | 0.16 | 6.4 | 6.4099 | 6.38 | 62259 |
| 1733528400 | 6.39 | -0.03 | -0.47 | 6.46 | 6.46 | 6.38 | 121246 |
| 1733442000 | 6.42 | -0.03 | -0.47 | 6.45 | 6.465 | 6.4 | 347235 |
| 1733355600 | 6.45 | 0.04 | 0.62 | 6.44 | 6.45 | 6.42 | 119620 |
| 1733269200 | 6.41 | -0.03 | -0.47 | 6.46 | 6.48 | 6.41 | 114034 |
| 1733182800 | 6.44 | 0 | 0.00 | 6.46 | 6.4793 | 6.42 | 138775 |
| 1732917840 | 6.44 | 0.07 | 1.10 | 6.42 | 6.44 | 6.38 | 143008 |
| 1732750800 | 6.37 | 0.09 | 1.43 | 6.2925 | 6.385 | 6.25 | 244761 |
| 1732664400 | 6.28 | 0.03 | 0.48 | 6.25 | 6.3099999 | 6.24 | 152141 |
| 1732578000 | 6.25 | 0.04 | 0.64 | 6.2476 | 6.265 | 6.22 | 236648 |
| 1732318800 | 6.21 | 0 | 0.00 | 6.22 | 6.22 | 6.19 | 118865 |
| 1732232400 | 6.21 | -0.01 | -0.16 | 6.24 | 6.25 | 6.2 | 114158 |
| 1732146000 | 6.22 | -0.03 | -0.48 | 6.24 | 6.245 | 6.22 | 177213 |
| 1732059600 | 6.25 | 0 | 0.00 | 6.255 | 6.2602 | 6.235 | 134271 |
| 1731973200 | 6.25 | 0 | 0.00 | 6.25 | 6.26 | 6.23 | 154396 |
| 1731714000 | 6.25 | -0.05 | -0.79 | 6.2699999 | 6.275 | 6.25 | 130199 |
| 1731627600 | 6.3 | 0.04 | 0.64 | 6.29 | 6.3 | 6.265 | 198336 |
| 1731541200 | 6.26 | -0.01 | -0.16 | 6.2803 | 6.32 | 6.26 | 130388 |
| 1731454800 | 6.2699999 | -0.06 | -0.95 | 6.335 | 6.335 | 6.26 | 85959 |
| 1731368400 | 6.33 | 0 | 0.00 | 6.34 | 6.36 | 6.3 | 128574 |
| 1731109200 | 6.33 | 0.07 | 1.12 | 6.289 | 6.34 | 6.289 | 137870 |
| 1731022800 | 6.26 | 0.06 | 0.97 | 6.2 | 6.2653 | 6.2 | 250618 |
| 1730936400 | 6.2 | -0.06 | -0.96 | 6.2 | 6.2 | 6.11 | 305103 |
| 1730850000 | 6.26 | 0.02 | 0.32 | 6.255 | 6.2699999 | 6.23 | 238448 |
| 1730763600 | 6.24 | -0.01 | -0.16 | 6.2699999 | 6.3099999 | 6.23 | 145767 |
| 1730500800 | 6.25 | -0.09 | -1.42 | 6.36 | 6.3606 | 6.23 | 141599 |
| 1730414400 | 6.34 | 0.04 | 0.63 | 6.3285 | 6.34 | 6.21 | 142454 |
| 1730328000 | 6.3 | 0.08 | 1.29 | 6.24 | 6.3 | 6.23 | 123405 |
| 1730241600 | 6.22 | -0.06 | -0.96 | 6.26 | 6.26 | 6.21 | 83406 |
| 1730155200 | 6.28 | 0.01 | 0.16 | 6.3099999 | 6.3099999 | 6.25 | 71634 |
| 1729896000 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.3 | 6.26 | 66708 |
| 1729809600 | 6.2699999 | -0.02 | -0.24 | 6.295 | 6.3 | 6.26 | 111196 |
| 1729723200 | 6.285 | -0.13 | -1.95 | 6.4053 | 6.415 | 6.275 | 77783 |
| 1729636800 | 6.41 | -0.01 | -0.16 | 6.445 | 6.445 | 6.4 | 72990 |
