Karman 주식 가격. KRMN - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Karman Holdings Inc (KRMN) 시세

Karman Holdings Inc (KRMN)

31.54

1.31

(4.33%)

마감 01 3월 6:00AM

31.55

0.01

(0.03%)

시간외 거래: 8:51AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

31.55

매수가

-

매도가

-

거래량

689,575

29.65 일간 변동폭 31.74

28.45 52주 범위 32.39

전일 종가

30.23

개장가

30.25

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

898,481

재정 규모

US$ 21,402,514

VWAP

31.0373

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

NYSE CONTENT ADVISORY: PRE-MARKET UPDATE FOR FEBRUARY 14th + KARMAN POPS DOUBLE DIGIT IPO

NYSE CONTENT ADVISORY: PRE-MARKET UPDATE FOR FEBRUARY 14th + KARMAN POPS DOUBLE DIGIT IPO PR Newswire NEW...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2.2	7.49574105622	29.35	31.91	29	506914	29.77488531	CS
4	-0.4	-1.25195618153	31.95	32.39	28.45	898481	29.98268484	CS
12	-0.4	-1.25195618153	31.95	32.39	28.45	898481	29.98268484	CS
26	-0.4	-1.25195618153	31.95	32.39	28.45	898481	29.98268484	CS
52	-0.4	-1.25195618153	31.95	32.39	28.45	898481	29.98268484	CS
156	-0.4	-1.25195618153	31.95	32.39	28.45	898481	29.98268484	CS
260	-0.4	-1.25195618153	31.95	32.39	28.45	898481	29.98268484	CS

KRMN - Frequently Asked Questions (FAQ)

What is the current Karman share price?

The current share price of Karman is US$ 31.55

What is the 1 year trading range for Karman share price?

Karman has traded in the range of US$ 28.45 to US$ 32.39 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
OMIOwens and Minor Inc	US$ 9.60 (39.33%)	12.11M
TPCTutor Perini Corporation	US$ 29.44 (34.61%)	1.87M
OCFTOneConnect Financial Technology Co Ltd	US$ 5.32 (22.34%)	1.41M
ARLOArlo Technologies Inc	US$ 14.38 (20.64%)	3M
PRGOPerrigo Company Plc Ireland	US$ 29.01 (20.22%)	7.58M
DVDoubleVerify Holdings Inc	US$ 13.895 (-36.06%)	14.92M
AMRCAmeresco Inc	US$ 11.80 (-35.62%)	3.51M
KINDNextdoor Holdings Inc	US$ 1.765 (-29.12%)	15.96M
EBEventbrite Inc	US$ 2.42 (-21.94%)	5.66M
FEDUFour Seasons Education Cayman Inc	US$ 8.26 (-21.71%)	5.21k
LYGLloyds Banking Group Plc	US$ 3.74 (1.36%)	243.89M
NUNu Holdings Ltd	US$ 10.75 (-4.44%)	139.76M
FFord Motor Company	US$ 9.54 (2.69%)	137.99M
BCSBarclays PLC	US$ 15.87 (1.15%)	100.07M
AESAES Corp	US$ 11.59 (11.66%)	71.51M

RealDutch

RealDutch 6 분 전

Until there’s regulatory approval, market adoption, and real trading volume

Trust me on this.... the banks are all over it and on top of it. What did you think? They own 20% of our tokens.
You couldn't wish for better partners than 2 or 3 major European banks.... (heavily invol

TRAPPER JIM

TRAPPER JIM 9 분 전

One of my work buddies told me the same thing. He said you know Jim. Most people don't put anywhere close to 10% in their 401Ks. I said I know I know. But I've been working hard on just hammering that thing for my retirement.

sab63090

sab63090 9 분 전

George: surprised you didn't get a thumbs up from more than me!

Jack Torrance

Jack Torrance 16 분 전

Like clockwork from these turds. They already tried this once. No one pays attention to these frivolous lawsuits.

mugs57

mugs57 19 분 전

1st have accounts at fidelity and etrade and was able to buy in two transactions yesterday at fidelity 10,000 and 4000. i did not try etrade (wish i would have)
Copilot-Yesterday a stock symbol NWBO was restricted from buying at a number of brokerage firms can you confirm and state why and

Investor Will

Investor Will 20 분 전

Your analysis makes sense JOE (sorry about that).

sab63090

sab63090 24 분 전

Yes, Kund....things will be much more difficult than what most have been expecting!

Remember:

Cramer (CNBC) has always said: "there's always a bull market somewhere"......hopefully that the case for Avanex.

LVerstee

LVerstee 24 분 전

Claiming banks want this stablecoin doesn’t make it a reality. Until there’s regulatory approval, market adoption, and real trading volume, this remains speculation. If liquidity is real, why isn’t the stablecoin freely tradable today? And why do the tokens show no value on Polyscan (exchange listin

Omar8

Omar8 26 분 전

Alwaysred,

https://www.cmegroup.com/markets/metals/precious/silver.volume.html

Pretty big delivery at this level, what is that 50 million ounces ?

sab63090

sab63090 29 분 전

Yes, the presumed leader which (has been) Nvidia....with the best "fundamentals" based on a lower p/e, strong growth prospects, etc.....

I learned long ago that when the strongest leaders in one calendar year end up with the most praise, they normally don't do as well in the new calen

capgain

capgain 31 분 전

sab63090

sab63090 35 분 전

Thanks, Citrati and good luck with your recovery, too!

My surgeries were no problem and my wife's left eye surgery went well. This second one caught us off guard and she is very fond of crossword puzzles and likes to read, so this has been an additional problem for her.

carvajal

carvajal 36 분 전

May 24' , not even a year has passed.

phrocks

phrocks 41 분 전

That's old news

Peter J

Peter J 43 분 전

Obessed with ERHC, desperately trying to get some substantial amounts of shares...
"There was a reason why I only threw $12 in the pot here."
That equates to 282 ERHC posts per invested dollar... 😂😂😂

And on top of that he owns Birkshire Hathaway

carvajal

carvajal 47 분 전

Exciting times ! https://www.semiconductor-today.com/news_items/2024/may/nuburu-070524.shtml

WooptdooU

WooptdooU 53 분 전

lwlg appears to have damaged many more lives, just for their CASH TAKE and INSIDER SELLS from. Nasdq uplisting...pity, really

edbi46

edbi46 53 분 전

On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el

carvajal

carvajal 55 분 전

Former Foxconn CTO and CIO currently works at $BURU , Thiago ain't playing around.

WooptdooU

WooptdooU 56 분 전

The remaining CASH is their target...for themselves...eom

nowwhat2

nowwhat2 56 분 전

Well that was pretty nasty......My goodness.
Sheesh

WooptdooU

WooptdooU 57 분 전

More details of the Csah Take by the bod NEEDS to be litigated.
marcinobodi TOOK, return to the scheme scene UNadmiral perpetrated, bocci benefitted too.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관