Kraton Corporation【KRA】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Kraton Corporation (KRA)
Kraton Corporation (KRA) 과거

Kraton Corporation (KRA)

46.49

0.00

(0.00%)

종가: 14 3월 5:00AM

46.49

0.00

( 0.00% )

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741819200	46.49	0	0.00	46.49	46.49	46.49	0
1741732800	46.49	0	0.00	46.49	46.49	46.49	0
1741646400	46.49	0	0.00	46.49	46.49	46.49	0
1741390800	46.49	0	0.00	46.49	46.49	46.49	0
1741304400	46.49	0	0.00	46.49	46.49	46.49	0
1741218000	46.49	0	0.00	46.49	46.49	46.49	0
1741131600	46.49	0	0.00	46.49	46.49	46.49	0
1741045200	46.49	0	0.00	46.49	46.49	46.49	0
1740786000	46.49	0	0.00	46.49	46.49	46.49	0
1740699600	46.49	0	0.00	46.49	46.49	46.49	0
1740613200	46.49	0	0.00	46.49	46.49	46.49	0
1740526800	46.49	0	0.00	46.49	46.49	46.49	0
1740440400	46.49	0	0.00	46.49	46.49	46.49	0
1740181200	46.49	0	0.00	46.49	46.49	46.49	0
1740094800	46.49	0	0.00	46.49	46.49	46.49	0
1740008400	46.49	0	0.00	46.49	46.49	46.49	0
1739922000	46.49	0	0.00	46.49	46.49	46.49	0
1739576400	46.49	0	0.00	46.49	46.49	46.49	0
1739490000	46.49	0	0.00	46.49	46.49	46.49	0
1739403600	46.49	0	0.00	46.49	46.49	46.49	0
1739317200	46.49	0	0.00	46.49	46.49	46.49	0
1739230800	46.49	0	0.00	46.49	46.49	46.49	0
1738971600	46.49	0	0.00	46.49	46.49	46.49	0
1738885200	46.49	0	0.00	46.49	46.49	46.49	0
1738798800	46.49	0	0.00	46.49	46.49	46.49	0
1738712400	46.49	0	0.00	46.49	46.49	46.49	0
1738626000	46.49	0	0.00	46.49	46.49	46.49	0
1738366800	46.49	0	0.00	46.49	46.49	46.49	0
1738280400	46.49	0	0.00	46.49	46.49	46.49	0
1738194000	46.49	0	0.00	46.49	46.49	46.49	0
1738107600	46.49	0	0.00	46.49	46.49	46.49	0
1738021200	46.49	0	0.00	46.49	46.49	46.49	0
1737762000	46.49	0	0.00	46.49	46.49	46.49	0
1737675600	46.49	0	0.00	46.49	46.49	46.49	0
1737589200	46.49	0	0.00	46.49	46.49	46.49	0
1737502800	46.49	0	0.00	46.49	46.49	46.49	0
1737157200	46.49	0	0.00	46.49	46.49	46.49	0
1737070800	46.49	0	0.00	46.49	46.49	46.49	0
1736984400	46.49	0	0.00	46.49	46.49	46.49	0
1736898000	46.49	0	0.00	46.49	46.49	46.49	0
1736811600	46.49	0	0.00	46.49	46.49	46.49	0
1736552400	46.49	0	0.00	46.49	46.49	46.49	0
1736379600	46.49	0	0.00	46.49	46.49	46.49	0
1736293200	46.49	0	0.00	46.49	46.49	46.49	0
1736206800	46.49	0	0.00	46.49	46.49	46.49	0
1735947600	46.49	0	0.00	46.49	46.49	46.49	0
1735861200	46.49	0	0.00	46.49	46.49	46.49	0
1735688400	46.49	0	0.00	46.49	46.49	46.49	0
1735602000	46.49	0	0.00	46.49	46.49	46.49	0
1735342800	46.49	0	0.00	46.49	46.49	46.49	0
1735256400	46.49	0	0.00	46.49	46.49	46.49	0
1735077840	46.49	0	0.00	46.49	46.49	46.49	0
1734997200	46.49	0	0.00	46.49	46.49	46.49	0
1734738000	46.49	0	0.00	46.49	46.49	46.49	0
1734651600	46.49	0	0.00	46.49	46.49	46.49	0
1734565200	46.49	0	0.00	46.49	46.49	46.49	0
1734478800	46.49	0	0.00	46.49	46.49	46.49	0
1734392400	46.49	0	0.00	46.49	46.49	46.49	0
1734133200	46.49	0	0.00	46.49	46.49	46.49	0

Capstone Copper (PK)

Subscribe Technologies

ESG USD EM Bond Quality ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관