ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

KO Coca Cola Company

58.28
-0.77 (-1.30%)
13 4월(4) 2024 - 마감
15분 지연

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
50.008.259.259.258.750.000.00 %017-
51.007.258.357.857.800.000.00 %06-
52.006.256.456.906.35-0.05-0.72 %1112/04/2024
52.505.755.908.105.8250.000.00 %014-
53.003.305.400.004.350.000.00 %00-
54.004.254.654.904.450.000.00 %021-
55.002.943.403.853.17-0.60-13.48 %115212/04/2024
56.001.432.422.401.925-0.61-20.27 %131813/04/2024
57.001.421.471.401.445-0.90-39.13 %5,0971013/04/2024
57.501.001.051.051.025-0.89-45.88 %3175713/04/2024
58.000.650.690.660.67-0.72-52.17 %59023813/04/2024
59.000.200.220.220.21-0.30-57.69 %5,1593,27713/04/2024
60.000.050.070.050.06-0.10-66.67 %10,10811,96713/04/2024
61.000.020.030.030.025-0.01-25.00 %6664,59113/04/2024
62.000.010.020.010.015-0.01-50.00 %153,59213/04/2024
62.500.010.010.010.010.000.00 %2314,29113/04/2024
63.000.010.030.010.020.000.00 %0501-
64.000.010.010.040.010.03300.00 %125013/04/2024
65.000.010.010.010.010.000.00 %13,66913/04/2024
66.000.000.030.000.000.000.00 %00-

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
50.000.020.050.020.0350.000.00 %076-
51.000.010.120.010.0650.000.00 %01-
52.000.020.010.010.015-0.01-50.00 %2004013/04/2024
52.500.010.080.010.0450.000.00 %45247613/04/2024
53.000.010.020.010.0150.000.00 %12713/04/2024
54.000.010.020.020.0150.000.00 %4301913/04/2024
55.000.020.030.030.0250.0150.00 %1063,84413/04/2024
56.000.040.050.050.0450.04400.00 %336313/04/2024
57.000.110.130.120.120.08200.00 %13515613/04/2024
57.500.200.210.200.2050.15300.00 %6627,23213/04/2024
58.000.330.360.350.3450.26288.89 %9301,82213/04/2024
59.000.870.920.900.8950.51130.77 %9221,91013/04/2024
60.001.722.091.301.9050.2625.00 %15011,34813/04/2024
61.002.514.702.783.6050.9854.44 %851,32713/04/2024
62.003.703.803.743.750.9433.57 %63113/04/2024
62.504.204.304.204.250.9529.23 %23015713/04/2024
63.004.704.804.054.750.000.00 %00-
64.005.705.805.725.751.0221.70 %3213/04/2024
65.006.706.806.726.752.9276.84 %4313/04/2024
66.007.657.800.007.7250.000.00 %00-

최근 히스토리

Delayed Upgrade Clock