Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.725 | 1.04965976546 | 69.07 | 70.13 | 68.42 | 19185831 | 69.35723448 | CS |
| 4 | 8.125 | 13.1749635155 | 61.67 | 70.13 | 61.435 | 16884376 | 65.70510973 | CS |
| 12 | 5.775 | 9.0206185567 | 64.02 | 70.13 | 60.615 | 17095471 | 63.53289947 | CS |
| 26 | 0.815 | 1.1815018846 | 68.98 | 73.53 | 60.615 | 15578290 | 66.06021581 | CS |
| 52 | 10.185 | 17.086059386 | 59.61 | 73.53 | 57.93 | 14047806 | 64.55559302 | CS |
| 156 | 7.315 | 11.7077464789 | 62.48 | 73.53 | 51.55 | 14341926 | 61.85539925 | CS |
| 260 | 10.075 | 16.8703951775 | 59.72 | 73.53 | 36.27 | 15402492 | 57.34907986 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740008400 | 70.07 | 1.02 | 1.48 | 69.14 | 70.13 | 69.11 | 16027860 |
| 1739922000 | 69.05 | 0.18 | 0.26 | 68.71 | 69.37 | 68.42 | 15567788 |
| 1739576400 | 68.87 | -0.63 | -0.91 | 69.47 | 70.03 | 68.76 | 20773785 |
| 1739490000 | 69.5 | 0.79 | 1.15 | 69.07 | 69.61 | 68.762 | 24372028 |
| 1739403600 | 68.71 | 1.11 | 1.64 | 67.09 | 68.82 | 66.87 | 25962975 |
| 1739317200 | 67.6 | 3.05 | 4.73 | 67.48 | 67.67 | 66.41 | 30581122 |
| 1739230800 | 64.55 | 0.71 | 1.11 | 64.15 | 64.65 | 63.66 | 16146017 |
| 1738971600 | 63.84 | 0.48 | 0.76 | 63.4 | 63.92 | 63.27 | 13174130 |
| 1738885200 | 63.36 | 0.24 | 0.38 | 63.48 | 63.74 | 62.91 | 13410263 |
| 1738798800 | 63.12 | 0.45 | 0.72 | 62.76 | 63.29 | 62.585 | 10685628 |
| 1738712400 | 62.67 | -0.68 | -1.07 | 63.61 | 63.63 | 62.35 | 15675278 |
| 1738626000 | 63.35 | -0.13 | -0.20 | 63.21 | 63.6299 | 62.43 | 12061982 |
| 1738366800 | 63.48 | -0.57 | -0.89 | 63.7 | 63.93 | 63.39 | 11779855 |
| 1738280400 | 64.05 | 1.22 | 1.94 | 63.66 | 64.285 | 63.23 | 13025933 |
| 1738194000 | 62.83 | 0.47 | 0.75 | 62.61 | 63.36 | 62.55 | 11321779 |
| 1738107600 | 62.36 | -1.51 | -2.36 | 63.66 | 64.04 | 62.28 | 14861788 |
| 1738021200 | 63.87 | 1.95 | 3.15 | 62.75 | 64.18 | 62.473 | 19817873 |
| 1737762000 | 61.92 | 0.14 | 0.23 | 61.67 | 62.01 | 61.435 | 19117402 |
| 1737675600 | 61.78 | 0 | 0.00 | 61.78 | 61.78 | 61.78 | 0 |
| 1737589200 | 61.78 | -0.64 | -1.03 | 62.17 | 62.285 | 61.66 | 17571827 |
| 1737502800 | 62.42 | -0.29 | -0.46 | 62.9 | 63.23 | 62.3 | 19374425 |
| 1737157200 | 62.71 | 0.46 | 0.74 | 62.31 | 62.765 | 62.17 | 17873662 |
| 1737070800 | 62.25 | 0.48 | 0.78 | 61.63 | 62.3 | 61.32 | 12560488 |
| 1736984400 | 61.77 | -0.27 | -0.44 | 62.33 | 62.62 | 61.68 | 16179555 |
| 1736898000 | 62.04 | 0.39 | 0.63 | 61.69 | 62.065 | 61.3 | 16652462 |
| 1736811600 | 61.65 | 0.58 | 0.95 | 61.18 | 61.845 | 60.71 | 18011038 |
| 1736552400 | 61.07 | -0.64 | -1.04 | 61.53 | 61.65 | 60.73 | 22416584 |
| 1736379600 | 61.71 | 0.87 | 1.43 | 60.97 | 61.77 | 60.93 | 14404065 |
| 1736293200 | 60.84 | 0.03 | 0.05 | 61 | 61.7175 | 60.615 | 17795571 |
| 1736206800 | 60.81 | -0.94 | -1.52 | 61.7 | 61.7 | 60.66 | 17873984 |
| 1735947600 | 61.75 | -0.09 | -0.15 | 61.92 | 62.075 | 61.62 | 10394784 |
| 1735861200 | 61.84 | -0.42 | -0.67 | 62.26 | 62.75 | 61.62 | 12966474 |
| 1735688400 | 62.26 | 0.23 | 0.37 | 62.05 | 62.43 | 61.8 | 9256408 |
| 1735602000 | 62.03 | -0.42 | -0.67 | 62.25 | 62.34 | 61.68 | 8969566 |
| 1735342800 | 62.45 | -0.12 | -0.19 | 62.54 | 62.95 | 62.209 | 8540048 |
| 1735256400 | 62.57 | -0.27 | -0.43 | 62.7 | 62.74 | 62.4 | 7944217 |
| 1735077840 | 62.84 | 0.46 | 0.74 | 62.29 | 62.84 | 62.01 | 5021880 |
| 1734997200 | 62.38 | -0.17 | -0.27 | 62.52 | 62.76 | 61.5318 | 13008219 |
| 1734738000 | 62.55 | 0.1 | 0.16 | 62.41 | 63.06 | 62.28 | 42414671 |
| 1734651600 | 62.45 | -0.4 | -0.64 | 62.7 | 63.17 | 62.4 | 21277868 |
| 1734565200 | 62.85 | -0.55 | -0.87 | 63.14 | 63.64 | 62.79 | 20926036 |
| 1734478800 | 63.4 | 0.85 | 1.36 | 62.47 | 63.55 | 62.32 | 21868480 |
| 1734392400 | 62.55 | -0.57 | -0.90 | 63.27 | 63.86 | 62.35 | 25282027 |
| 1734133200 | 63.12 | -0.72 | -1.13 | 63.75 | 63.835 | 63.11 | 13424772 |
| 1734046800 | 63.84 | 1.2 | 1.92 | 63.49 | 63.92 | 63.22 | 17533478 |
| 1733960400 | 62.64 | -0.27 | -0.43 | 63.02 | 63.63 | 62.4 | 32811593 |
| 1733874000 | 62.91 | 0.31 | 0.50 | 62.8 | 63.04 | 61.79 | 14942949 |
| 1733787600 | 62.6 | 0.07 | 0.11 | 62.7 | 62.929 | 61.9 | 22349366 |
| 1733528400 | 62.53 | -0.39 | -0.62 | 62.88 | 63.36 | 62.51 | 15576826 |
| 1733442000 | 62.92 | 0.71 | 1.14 | 62.48 | 63.12 | 62.1 | 21069361 |
| 1733355600 | 62.21 | -1.31 | -2.06 | 63.31 | 63.35 | 61.9 | 28077326 |
| 1733269200 | 63.52 | -0.13 | -0.20 | 63.73 | 64.08 | 63.025 | 24871161 |
| 1733182800 | 63.65 | -0.43 | -0.67 | 64 | 64.19 | 63.345 | 16495894 |
| 1732917840 | 64.08 | -0.35 | -0.54 | 64.019999 | 64.25 | 63.77 | 10648406 |
| 1732750800 | 64.43 | -0.12 | -0.19 | 64.9 | 65.099999 | 64.25 | 13253564 |
| 1732664400 | 64.55 | 0.17 | 0.26 | 64.379999 | 64.64 | 64.06 | 14459015 |
| 1732578000 | 64.379999 | 0.46 | 0.72 | 64.26 | 64.709999 | 63.84 | 36723432 |
| 1732318800 | 63.92 | 0.16 | 0.25 | 64.2 | 64.48 | 63.65 | 19547229 |
| 1732232400 | 63.76 | 0.77 | 1.22 | 63.19 | 63.81 | 62.95 | 17334540 |
| 1732146000 | 62.99 | 0.4 | 0.64 | 62.74 | 63.01 | 62.02 | 18899331 |
