Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 143.76 | 143.76 | 143.76 | 0 | 0 | CS |
| 4 | 2.66 | 1.88518781006 | 141.1 | 144.305 | 138.0601 | 1206474 | 141.91395519 | CS |
| 12 | 5.19 | 3.74539943711 | 138.57 | 147.12 | 128.23 | 1947434 | 137.39199444 | CS |
| 26 | 11.31 | 8.53907134768 | 132.45 | 150.45 | 124.1 | 2108218 | 135.51827535 | CS |
| 52 | 5.23 | 3.77535551866 | 138.53 | 150.45 | 124.1 | 2075569 | 137.53702678 | CS |
| 156 | 22.39 | 18.4477218423 | 121.37 | 150.45 | 108.74 | 1867490 | 131.8428779 | CS |
| 260 | 2.76 | 1.95744680851 | 141 | 160.16 | 108.74 | 1908785 | 133.56544442 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1750113600 | 143.76 | 0 | 0.00 | 143.76 | 143.76 | 143.76 | 0 |
| 1749854400 | 143.76 | 0 | 0.00 | 143.76 | 143.76 | 143.76 | 0 |
| 1749768000 | 143.76 | 0 | 0.00 | 143.76 | 143.76 | 143.76 | 0 |
| 1749681600 | 143.76 | 0 | 0.00 | 143.76 | 143.76 | 143.76 | 0 |
| 1749595200 | 143.76 | 0 | 0.00 | 143.76 | 143.76 | 143.76 | 0 |
| 1749508800 | 143.76 | 0 | 0.00 | 143.76 | 143.76 | 143.76 | 0 |
| 1749249600 | 143.76 | 0 | 0.00 | 143.76 | 143.76 | 143.76 | 0 |
| 1749163200 | 143.76 | 0 | 0.00 | 143.76 | 143.76 | 143.76 | 0 |
| 1749076800 | 143.76 | 0 | 0.00 | 143.76 | 143.76 | 143.76 | 0 |
| 1748990400 | 143.76 | 0 | 0.00 | 143.76 | 143.76 | 143.76 | 0 |
| 1748904000 | 143.76 | 0 | 0.00 | 143.76 | 143.76 | 143.76 | 0 |
| 1748644800 | 143.76 | -0.08 | -0.06 | 143.06 | 144.22999 | 143.06 | 3382500 |
| 1748558400 | 143.84 | 1.16 | 0.81 | 142.22 | 144.305 | 141.58 | 1715328 |
| 1748472000 | 142.68 | -0.17 | -0.12 | 142.97 | 143.87 | 142.3 | 1748433 |
| 1748385600 | 142.85 | 1.3 | 0.92 | 141.63999 | 143.08 | 141.15 | 2594866 |
| 1748040000 | 141.55 | 1.8 | 1.29 | 140.09 | 141.6451 | 138.0601 | 2582875 |
| 1747953600 | 139.75 | -1.32 | -0.94 | 140.47999 | 140.47999 | 138.33 | 2743880 |
| 1747867200 | 141.07 | -0.56 | -0.40 | 140.87 | 142.37 | 140.655 | 2475819 |
| 1747780800 | 141.63 | 0.84 | 0.60 | 140.79 | 141.72999 | 140.35 | 2421561 |
| 1747694400 | 140.79 | 1.72 | 1.24 | 141.1 | 143.26 | 139.6475 | 3257741 |
| 1747435200 | 139.07 | 1.72 | 1.25 | 137 | 139.35 | 137 | 2310027 |
| 1747348800 | 137.35 | 3.84 | 2.88 | 134.46 | 137.47 | 133.65 | 2625830 |
| 1747262400 | 133.51 | -0.52 | -0.39 | 133.59 | 134.16 | 132.58 | 2139321 |
| 1747176000 | 134.03 | -2.64 | -1.93 | 135.88999 | 136.155 | 132.72999 | 3058575 |
| 1747089600 | 136.66999 | 3.62 | 2.72 | 132.88 | 136.79 | 132.0107 | 3111706 |
| 1746830400 | 133.05 | -0.49 | -0.37 | 133.18 | 134.49 | 132.84 | 1863365 |
| 1746744000 | 133.54 | -0.05 | -0.04 | 133.76499 | 134.88 | 133.065 | 2165939 |
| 1746657600 | 133.59 | 0.82 | 0.62 | 132.5 | 134.43 | 132.2995 | 2953550 |
| 1746571200 | 132.77 | 1.87 | 1.43 | 130.9 | 133.36 | 129.76 | 3014045 |
| 1746484800 | 130.9 | 0.55 | 0.42 | 131.24 | 131.55 | 130.24 | 1459388 |
| 1746225600 | 130.35 | 0.48 | 0.37 | 130.365 | 131.6 | 129.26 | 2258383 |
| 1746139200 | 129.87 | -1.91 | -1.45 | 131.3 | 131.3 | 128.5 | 1965671 |
| 1746052800 | 131.78 | 1.23 | 0.94 | 131.6 | 132 | 129.1601 | 2905955 |
| 1745966400 | 130.55 | -0.35 | -0.27 | 130.9 | 131.07 | 128.22999 | 1964015 |
| 1745880000 | 130.9 | -0.71 | -0.54 | 131.58 | 132 | 130.66 | 1746395 |
| 1745620800 | 131.61 | -0.73 | -0.55 | 132.96 | 133.22989 | 129.84 | 2626986 |
| 1745534400 | 132.34 | -1.06 | -0.79 | 133.01 | 133.32499 | 131.65 | 2706602 |
| 1745448000 | 133.4 | -4.52 | -3.28 | 135.52 | 136.565 | 131.12 | 4582396 |
| 1745361600 | 137.91999 | -2.15 | -1.53 | 133.8 | 138.38 | 133 | 3830786 |
| 1745275200 | 140.07 | -2.74 | -1.92 | 143.44999 | 143.5 | 138.68 | 2614371 |
| 1744929600 | 142.81 | 3.11 | 2.23 | 140.43 | 143.44 | 140.22 | 2106061 |
| 1744843200 | 139.69999 | -1.77 | -1.25 | 142.15 | 142.63999 | 139.38 | 2004992 |
| 1744756800 | 141.47 | -1.09 | -0.76 | 142.22999 | 143.06 | 141.37 | 1855686 |
| 1744670400 | 142.56 | 2.8 | 2.00 | 139.83 | 142.86 | 138.635 | 1650226 |
| 1744411200 | 139.76 | 2.27 | 1.65 | 136.71 | 140.72 | 135.97 | 1719983 |
| 1744324800 | 137.49 | 2.34 | 1.73 | 135.36 | 138.84 | 134.79849 | 2281837 |
| 1744238400 | 135.15 | 1.87 | 1.40 | 131.85 | 137.6475 | 131.516 | 2436475 |
| 1744152000 | 133.28 | -1.26 | -0.94 | 136.585 | 136.68 | 132.24 | 2543125 |
| 1744065600 | 134.54 | -3.37 | -2.44 | 135.16999 | 138.10499 | 133.41 | 2827037 |
| 1743806400 | 137.91 | -7.31 | -5.03 | 146.74 | 147 | 137.65 | 2559540 |
| 1743720000 | 145.22 | 2.32 | 1.62 | 144.99 | 147.12 | 144.44 | 2383996 |
| 1743633600 | 142.9 | -0.13 | -0.09 | 142.97 | 143.75 | 141.5625 | 1845710 |
| 1743547200 | 143.03 | 0.81 | 0.57 | 142.86 | 143.505 | 142.02 | 1725404 |
| 1743460800 | 142.22 | 1.51 | 1.07 | 141.27 | 142.74 | 140.87 | 1973931 |
| 1743201600 | 140.71 | 0.15 | 0.11 | 142.09 | 142.6 | 140.0201 | 1226432 |
| 1743115200 | 140.56 | 0.95 | 0.68 | 140.94 | 141.0415 | 139.485 | 1052656 |
| 1743028800 | 139.61 | 2.62 | 1.91 | 137.6 | 139.925 | 137.24 | 2209227 |
| 1742942400 | 136.99 | -0.83 | -0.60 | 138.55 | 138.55 | 135.99 | 1800730 |
| 1742856000 | 137.82 | -0.85 | -0.61 | 138.57 | 139.195 | 137.1 | 1979809 |
| 1742596800 | 138.66999 | -0.41 | -0.29 | 139.08 | 140.29 | 137.44 | 1986377 |
| 1742510400 | 139.08 | -0.57 | -0.41 | 139.22999 | 139.69999 | 137.04 | 1665390 |
| 1742424000 | 139.65 | 0.12 | 0.09 | 139.37 | 139.91999 | 138.4111 | 1716806 |
| 1742337600 | 139.53 | -0.38 | -0.27 | 140.38999 | 141 | 138.8 | 1661941 |
| 1742251200 | 139.91 | 0.27 | 0.19 | 139.72 | 140.44999 | 138.835 | 1469881 |
