![Kirby Corporation](/common/images/company/NY_KEX.png)
Kirby Corporation (KEX)
NYSE
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
55.00 | 50.00 | 54.40 | 0.00 | 52.20 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 45.00 | 49.40 | 0.00 | 47.20 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 40.50 | 45.30 | 0.00 | 42.90 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 35.00 | 39.10 | 0.00 | 37.05 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 30.00 | 34.40 | 0.00 | 32.20 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 27.00 | 30.00 | 0.00 | 28.50 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 21.80 | 25.50 | 0.00 | 23.65 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 15.00 | 19.50 | 0.00 | 17.25 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 11.50 | 15.00 | 0.00 | 13.25 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 5.50 | 10.10 | 14.53 | 7.80 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 3.70 | 6.20 | 11.30 | 4.95 | 0.00 | 0.00 % | 0 | 5 | - |
110.00 | 0.50 | 2.20 | 2.85 | 1.35 | 0.00 | 0.00 % | 0 | 283 | - |
115.00 | 0.30 | 4.80 | 3.40 | 2.55 | 0.00 | 0.00 % | 0 | 26 | - |
120.00 | 0.10 | 0.20 | 0.12 | 0.15 | 0.00 | 0.00 % | 0 | 16 | - |
125.00 | 0.50 | 4.80 | 0.50 | 2.65 | 0.00 | 0.00 % | 0 | 2 | - |
130.00 | 0.75 | 4.80 | 0.75 | 2.775 | 0.00 | 0.00 % | 0 | 2 | - |
135.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.50 | 3.90 | 0.50 | 2.20 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 1.05 | 0.20 | 1.05 | 0.625 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.20 | 4.80 | 1.10 | 2.50 | 0.00 | 0.00 % | 0 | 2 | - |
105.00 | 0.75 | 4.50 | 1.50 | 2.625 | 0.00 | 0.00 % | 0 | 23 | - |
110.00 | 1.80 | 6.00 | 3.10 | 3.90 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 6.50 | 10.50 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 10.80 | 13.70 | 15.15 | 12.25 | 0.00 | 0.00 % | 0 | 11 | - |
125.00 | 15.10 | 19.50 | 0.00 | 17.30 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 20.00 | 24.50 | 0.00 | 22.25 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 25.00 | 29.50 | 0.00 | 27.25 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 31.00 | 35.50 | 0.00 | 33.25 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 36.00 | 40.50 | 0.00 | 38.25 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 40.90 | 45.50 | 0.00 | 43.20 | 0.00 | 0.00 % | 0 | 0 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관