JILL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 25.41 | 26.59 | 24.80 | 25.63 | 52,785 | 0.655 | 2.58% |
1개월 | 32.02 | 32.62 | 24.745 | 27.78 | 59,187 | -5.96 | -18.60% |
3개월 | 23.63 | 32.96 | 23.41 | 27.18 | 91,623 | 2.44 | 10.30% |
6개월 | 28.66 | 32.96 | 23.06 | 27.10 | 101,818 | -2.60 | -9.05% |
1년 | 24.90 | 32.96 | 18.85 | 26.08 | 76,203 | 1.17 | 4.68% |
3년 | 9.57 | 32.96 | 8.74 | 22.38 | 61,101 | 16.50 | 172.36% |
5년 | 27.60 | 32.96 | 1.55 | 6.36 | 479,116 | -1.54 | -5.56% |
JILL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 26.01 | 0.64 | 2.52% | 25.44 | 26.055 | 25.23 | 22,089 |
26 4월(4) 2024 | 25.37 | -0.36 | -1.40% | 25.45 | 25.555 | 25.07 | 34,737 |
25 4월(4) 2024 | 25.73 | -0.40 | -1.53% | 25.95 | 26.26 | 25.60 | 47,205 |
24 4월(4) 2024 | 26.13 | 1.06 | 4.23% | 25.08 | 26.31 | 25.08 | 80,753 |
23 4월(4) 2024 | 25.07 | -0.43 | -1.69% | 25.41 | 25.42 | 24.80 | 79,143 |
20 4월(4) 2024 | 25.50 | 0.22 | 0.87% | 25.10 | 25.66 | 25.10 | 48,650 |
19 4월(4) 2024 | 25.28 | -0.13 | -0.51% | 25.38 | 25.73 | 25.20 | 50,035 |
18 4월(4) 2024 | 25.41 | -0.01 | -0.04% | 25.81 | 25.95 | 25.26 | 45,294 |
17 4월(4) 2024 | 25.42 | 0.00 | 0.00% | 25.04 | 25.88 | 24.745 | 53,337 |
16 4월(4) 2024 | 25.42 | -0.52 | -2.00% | 26.09 | 26.52 | 25.28 | 47,674 |
13 4월(4) 2024 | 25.94 | -1.36 | -4.98% | 27.29 | 27.29 | 25.89 | 56,365 |
12 4월(4) 2024 | 27.30 | -1.00 | -3.53% | 28.47 | 28.47 | 27.17 | 48,498 |
11 4월(4) 2024 | 28.30 | -1.19 | -4.04% | 28.84 | 29.13 | 27.96 | 105,491 |
10 4월(4) 2024 | 29.49 | 0.49 | 1.69% | 29.00 | 29.49 | 28.635 | 58,255 |
09 4월(4) 2024 | 29.00 | -0.15 | -0.51% | 29.34 | 29.47 | 28.89 | 66,977 |
06 4월(4) 2024 | 29.15 | -0.19 | -0.65% | 29.45 | 29.45 | 28.605 | 60,219 |
05 4월(4) 2024 | 29.34 | -1.42 | -4.62% | 31.09 | 31.20 | 29.24 | 49,800 |
04 4월(4) 2024 | 30.76 | -0.10 | -0.32% | 30.83 | 31.35 | 30.517 | 46,729 |
03 4월(4) 2024 | 30.86 | -1.69 | -5.19% | 32.48 | 32.48 | 30.86 | 75,316 |
02 4월(4) 2024 | 32.55 | 0.58 | 1.81% | 32.02 | 32.62 | 31.79 | 107,171 |