ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Ims Health Holdings, Inc.

Ims Health Holdings, Inc. (IMS)

31.34
0.00
(0.00%)
종가: 22 3월 5:00AM
31.34
0.00
( 0.00% )
시간외 거래: -
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
174251040031.3400.0031.3431.3431.340
174242400031.3400.0031.3431.3431.340
174233760031.3400.0031.3431.3431.340
174225120031.3400.0031.3431.3431.340
174199200031.3400.0031.3431.3431.340
174190560031.3400.0031.3431.3431.340
174181920031.3400.0031.3431.3431.340
174173280031.3400.0031.3431.3431.340
174164640031.3400.0031.3431.3431.340
174139080031.3400.0031.3431.3431.340
174130440031.3400.0031.3431.3431.340
174121800031.3400.0031.3431.3431.340
174113160031.3400.0031.3431.3431.340
174104520031.3400.0031.3431.3431.340
174078600031.3400.0031.3431.3431.340
174069960031.3400.0031.3431.3431.340
174061320031.3400.0031.3431.3431.340
174052680031.3400.0031.3431.3431.340
174044040031.3400.0031.3431.3431.340
174018120031.3400.0031.3431.3431.340
174009480031.3400.0031.3431.3431.340
174000840031.3400.0031.3431.3431.340
173992200031.3400.0031.3431.3431.340
173957640031.3400.0031.3431.3431.340
173949000031.3400.0031.3431.3431.340
173940360031.3400.0031.3431.3431.340
173931720031.3400.0031.3431.3431.340
173923080031.3400.0031.3431.3431.340
173897160031.3400.0031.3431.3431.340
173888520031.3400.0031.3431.3431.340
173879880031.3400.0031.3431.3431.340
173871240031.3400.0031.3431.3431.340
173862600031.3400.0031.3431.3431.340
173836680031.3400.0031.3431.3431.340
173828040031.3400.0031.3431.3431.340
173819400031.3400.0031.3431.3431.340
173810760031.3400.0031.3431.3431.340
173802120031.3400.0031.3431.3431.340
173776200031.3400.0031.3431.3431.340
173767560031.3400.0031.3431.3431.340
173758920031.3400.0031.3431.3431.340
173750280031.3400.0031.3431.3431.340
173715720031.3400.0031.3431.3431.340
173707080031.3400.0031.3431.3431.340
173698440031.3400.0031.3431.3431.340
173689800031.3400.0031.3431.3431.340
173681160031.3400.0031.3431.3431.340
173655240031.3400.0031.3431.3431.340
173637960031.3400.0031.3431.3431.340
173629320031.3400.0031.3431.3431.340
173620680031.3400.0031.3431.3431.340
173594760031.3400.0031.3431.3431.340
173586120031.3400.0031.3431.3431.340
173568840031.3400.0031.3431.3431.340
173560200031.3400.0031.3431.3431.340
173534280031.3400.0031.3431.3431.340
173525640031.3400.0031.3431.3431.340
173507784031.3400.0031.3431.3431.340
173499720031.3400.0031.3431.3431.340