Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -3.28719723183 | 5.78 | 5.83 | 5.2 | 13661284 | 5.49866868 | CS |
| 4 | 0.44 | 8.54368932039 | 5.15 | 5.83 | 4.98 | 9076395 | 5.41564006 | CS |
| 12 | -0.36 | -6.05042016807 | 5.95 | 5.96 | 4.89 | 7651009 | 5.41274657 | CS |
| 26 | 1.35 | 31.8396226415 | 4.24 | 6.37 | 3.44 | 8660710 | 5.08492182 | CS |
| 52 | 3.13 | 127.235772358 | 2.46 | 6.37 | 2.23 | 8955490 | 4.24762558 | CS |
| 156 | 3 | 115.83011583 | 2.59 | 6.37 | 0.9201 | 6831690 | 3.17574119 | CS |
| 260 | 2.44 | 77.4603174603 | 3.15 | 6.37 | 0.9201 | 6375193 | 3.19581601 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737157200 | 5.58 | 0.13 | 2.39 | 5.36 | 5.66 | 5.32 | 11593235 |
| 1737070800 | 5.45 | 0.11 | 2.06 | 5.43 | 5.54 | 5.405 | 10048268 |
| 1736984400 | 5.34 | -0.22 | -3.96 | 5.63 | 5.65 | 5.28 | 15271137 |
| 1736898000 | 5.5599999 | 0.09 | 1.65 | 5.475 | 5.67 | 5.2 | 18755393 |
| 1736811600 | 5.47 | -0.2 | -3.53 | 5.49 | 5.53 | 5.38 | 11949210 |
| 1736552400 | 5.67 | 0.02 | 0.35 | 5.79 | 5.825 | 5.6205999 | 12144895 |
| 1736379600 | 5.65 | 0.17 | 3.10 | 5.58 | 5.67 | 5.45 | 8132231 |
| 1736293200 | 5.48 | 0.09 | 1.67 | 5.62 | 5.635 | 5.44 | 7975315 |
| 1736206800 | 5.39 | -0.12 | -2.18 | 5.55 | 5.55 | 5.3099999 | 10409183 |
| 1735947600 | 5.51 | -0.07 | -1.25 | 5.5199999 | 5.61 | 5.455 | 9275819 |
| 1735861200 | 5.58 | 0.42 | 8.14 | 5.26 | 5.61 | 5.26 | 9774303 |
| 1735688400 | 5.16 | 0.1 | 1.98 | 5.07 | 5.19 | 5.0599999 | 5104372 |
| 1735602000 | 5.0599999 | -0.1 | -1.94 | 5.055 | 5.14 | 4.98 | 7133064 |
| 1735342800 | 5.16 | -0.04 | -0.77 | 5.1 | 5.175 | 5.09 | 5696234 |
| 1735256400 | 5.2 | 0.05 | 0.97 | 5.17 | 5.2699999 | 5.12 | 2389354 |
| 1735077840 | 5.15 | -0.03 | -0.58 | 5.21 | 5.22 | 5.11 | 3585478 |
| 1734997200 | 5.18 | -0.02 | -0.38 | 5.12 | 5.22 | 5.09 | 7569377 |
| 1734738000 | 5.2 | 0.11 | 2.16 | 5.12 | 5.35 | 5.12 | 8137328 |
| 1734651600 | 5.09 | 0.01 | 0.20 | 5.14 | 5.2 | 5.05 | 5790211 |
| 1734565200 | 5.08 | -0.23 | -4.33 | 5.235 | 5.33 | 5.07 | 11073205 |
| 1734478800 | 5.3099999 | 0 | 0.00 | 5.17 | 5.34 | 5.16 | 7301354 |
| 1734392400 | 5.3099999 | -0.03 | -0.56 | 5.3099999 | 5.37 | 5.24 | 6570227 |
| 1734133200 | 5.34 | -0.22 | -3.96 | 5.51 | 5.53 | 5.29 | 5674363 |
| 1734046800 | 5.5599999 | -0.36 | -6.08 | 5.75 | 5.761 | 5.5199999 | 6476851 |
| 1733960400 | 5.92 | 0.29 | 5.15 | 5.66 | 5.92 | 5.61 | 5730959 |
| 1733874000 | 5.63 | 0.09 | 1.62 | 5.61 | 5.68 | 5.5599999 | 5574172 |
| 1733787600 | 5.54 | 0.19 | 3.55 | 5.605 | 5.76 | 5.51 | 9874111 |
| 1733528400 | 5.35 | -0.24 | -4.29 | 5.54 | 5.555 | 5.2699999 | 7560753 |
| 1733442000 | 5.59 | -0.08 | -1.41 | 5.69 | 5.73 | 5.55 | 3892184 |
| 1733355600 | 5.67 | -0.05 | -0.87 | 5.73 | 5.76 | 5.62 | 6015821 |
| 1733269200 | 5.72 | 0.29 | 5.34 | 5.57 | 5.7699999 | 5.54 | 6235875 |
| 1733182800 | 5.43 | -0.07 | -1.27 | 5.5 | 5.53 | 5.37 | 6968736 |
| 1732917840 | 5.5 | 0.11 | 2.04 | 5.47 | 5.5199999 | 5.41 | 2945670 |
| 1732750800 | 5.39 | 0.02 | 0.37 | 5.43 | 5.5199999 | 5.36 | 6263820 |
| 1732664400 | 5.37 | 0.04 | 0.75 | 5.32 | 5.38 | 5.2699999 | 5132794 |
| 1732578000 | 5.33 | -0.37 | -6.49 | 5.47 | 5.48 | 5.28 | 8057040 |
| 1732318800 | 5.7 | 0 | 0.00 | 5.6688 | 5.74 | 5.63 | 6113325 |
| 1732232400 | 5.7 | 0.13 | 2.33 | 5.66 | 5.72 | 5.55 | 4795572 |
| 1732146000 | 5.57 | 0.03 | 0.54 | 5.5199999 | 5.64 | 5.47 | 5653113 |
| 1732059600 | 5.54 | 0.24 | 4.53 | 5.35 | 5.5599999 | 5.3017 | 7448887 |
| 1731973200 | 5.3 | 0.36 | 7.29 | 5.16 | 5.39 | 5.13 | 10989189 |
| 1731714000 | 4.94 | -0.04 | -0.80 | 5.05 | 5.055 | 4.93 | 4770163 |
| 1731627600 | 4.98 | 0 | 0.00 | 4.97 | 5.035 | 4.92 | 8322874 |
| 1731541200 | 4.98 | -0.05 | -0.99 | 5.12 | 5.12 | 4.975 | 7145438 |
| 1731454800 | 5.03 | -0.19 | -3.64 | 5.14 | 5.18 | 4.96 | 7851437 |
| 1731368400 | 5.22 | -0.47 | -8.26 | 5.37 | 5.45 | 5.04 | 10257923 |
| 1731109200 | 5.69 | 0.37 | 6.95 | 5.48 | 5.88 | 5.44 | 11754540 |
| 1731022800 | 5.32 | 0.14 | 2.70 | 5.25 | 5.34 | 5.18 | 8824241 |
| 1730936400 | 5.18 | -0.15 | -2.81 | 5.09 | 5.28 | 4.99 | 8959934 |
| 1730850000 | 5.33 | 0.04 | 0.76 | 5.36 | 5.42 | 5.2601 | 5971120 |
| 1730763600 | 5.29 | -0.11 | -2.04 | 5.45 | 5.49 | 5.2699999 | 5423444 |
| 1730500800 | 5.4 | -0.14 | -2.53 | 5.6 | 5.62 | 5.385 | 6587847 |
| 1730414400 | 5.54 | -0.15 | -2.64 | 5.61 | 5.61 | 5.4101 | 8080124 |
| 1730328000 | 5.69 | -0.08 | -1.39 | 5.64 | 5.75 | 5.57 | 6509029 |
| 1730241600 | 5.7699999 | 0.12 | 2.12 | 5.68 | 5.78 | 5.5913 | 6084747 |
| 1730155200 | 5.65 | -0.12 | -2.08 | 5.76 | 5.76 | 5.6 | 4772562 |
| 1729896000 | 5.7699999 | -0.22 | -3.67 | 5.95 | 5.96 | 5.755 | 6500914 |
| 1729809600 | 5.99 | 0.06 | 1.01 | 6.01 | 6.04 | 5.8 | 8464257 |
| 1729723200 | 5.93 | -0.18 | -2.95 | 5.99 | 6.01 | 5.78 | 10665434 |
| 1729636800 | 6.11 | -0.04 | -0.65 | 6.28 | 6.37 | 6.08 | 9976676 |
| 1729550400 | 6.15 | 0.18 | 3.02 | 5.98 | 6.2699999 | 5.96 | 15836541 |
| 1729291200 | 5.97 | 0.86 | 16.83 | 5.24 | 6.035 | 5.21 | 24026462 |
