Host Hotels and Resorts Inc【HST】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Host Hotels and Resorts Inc (HST)
Host Hotels and Resorts Inc (HST) 과거

Host Hotels and Resorts Inc (HST)

10.48

0.00

(0.00%)

마감 27 1월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737762000	10.48	0	0.00	10.48	10.48	10.48	0
1737675600	10.48	0	0.00	10.48	10.48	10.48	0
1737589200	10.48	0	0.00	10.48	10.48	10.48	0
1737502800	10.48	0	0.00	10.48	10.48	10.48	0
1737157200	10.48	0	0.00	10.48	10.48	10.48	0
1737070800	10.48	0	0.00	10.48	10.48	10.48	0
1736984400	10.48	0	0.00	10.48	10.48	10.48	0
1736898000	10.48	0	0.00	10.48	10.48	10.48	0
1736811600	10.48	0	0.00	10.48	10.48	10.48	0
1736552400	10.48	0	0.00	10.48	10.48	10.48	0
1736379600	10.48	0	0.00	10.48	10.48	10.48	0
1736293200	10.48	0	0.00	10.48	10.48	10.48	0
1736206800	10.48	0	0.00	10.48	10.48	10.48	0
1735947600	10.48	0	0.00	10.48	10.48	10.48	0
1735861200	10.48	0	0.00	10.48	10.48	10.48	0
1735688400	10.48	0	0.00	10.48	10.48	10.48	0
1735602000	10.48	0	0.00	10.48	10.48	10.48	0
1735342800	10.48	0	0.00	10.48	10.48	10.48	0
1735256400	10.48	0	0.00	10.48	10.48	10.48	0
1735077840	10.48	0	0.00	10.48	10.48	10.48	0
1734997200	10.48	0	0.00	10.48	10.48	10.48	0
1734738000	10.48	0	0.00	10.48	10.48	10.48	0
1734651600	10.48	0	0.00	10.48	10.48	10.48	0
1734565200	10.48	0	0.00	10.48	10.48	10.48	0
1734478800	10.48	0	0.00	10.48	10.48	10.48	0
1734392400	10.48	0	0.00	10.48	10.48	10.48	0
1734133200	10.48	0	0.00	10.48	10.48	10.48	0
1734046800	10.48	0	0.00	10.48	10.48	10.48	0
1733960400	10.48	0	0.00	10.48	10.48	10.48	0
1733874000	10.48	0	0.00	10.48	10.48	10.48	0
1733787600	10.48	0	0.00	10.48	10.48	10.48	0
1733528400	10.48	0	0.00	10.48	10.48	10.48	0
1733442000	10.48	0	0.00	10.48	10.48	10.48	0
1733355600	10.48	0	0.00	10.48	10.48	10.48	0
1733269200	10.48	0	0.00	10.48	10.48	10.48	0
1733182800	10.48	0	0.00	10.48	10.48	10.48	0
1732917840	10.48	0	0.00	10.48	10.48	10.48	0
1732750800	10.48	0	0.00	10.48	10.48	10.48	0
1732664400	10.48	0	0.00	10.48	10.48	10.48	0
1732578000	10.48	0	0.00	10.48	10.48	10.48	0
1732318800	10.48	0	0.00	10.48	10.48	10.48	0
1732232400	10.48	0	0.00	10.48	10.48	10.48	0
1732146000	10.48	0	0.00	10.48	10.48	10.48	0
1732059600	10.48	0	0.00	10.48	10.48	10.48	0
1731973200	10.48	0	0.00	10.48	10.48	10.48	0
1731714000	10.48	0	0.00	10.48	10.48	10.48	0
1731627600	10.48	0	0.00	10.48	10.48	10.48	0
1731541200	10.48	0	0.00	10.48	10.48	10.48	0
1731454800	10.48	0	0.00	10.48	10.48	10.48	0
1731368400	10.48	0	0.00	10.48	10.48	10.48	0
1731109200	10.48	0	0.00	10.48	10.48	10.48	0
1731022800	10.48	0	0.00	10.48	10.48	10.48	0
1730936400	10.48	0	0.00	10.48	10.48	10.48	0
1730850000	10.48	0	0.00	10.48	10.48	10.48	0
1730763600	10.48	0	0.00	10.48	10.48	10.48	0
1730500800	10.48	0	0.00	10.48	10.48	10.48	0
1730414400	10.48	0	0.00	10.48	10.48	10.48	0
1730328000	10.48	0	0.00	10.48	10.48	10.48	0
1730241600	10.48	0	0.00	10.48	10.48	10.48	0
1730155200	10.48	0	0.00	10.48	10.48	10.48	0

Host Hotels and Resorts

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관