Genesee and Wyoming Inc【GWR】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NYSE
Genesee and Wyoming Inc (GWR)
Genesee and Wyoming Inc (GWR) 과거

Genesee and Wyoming Inc (GWR)

111.88

0.00

(0.00%)

종가: 12 3월 5:00AM

111.88

0.00

( 0.00% )

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741646400	111.88	0	0.00	111.88	111.88	111.88	0
1741390800	111.88	0	0.00	111.88	111.88	111.88	0
1741304400	111.88	0	0.00	111.88	111.88	111.88	0
1741218000	111.88	0	0.00	111.88	111.88	111.88	0
1741131600	111.88	0	0.00	111.88	111.88	111.88	0
1741045200	111.88	0	0.00	111.88	111.88	111.88	0
1740786000	111.88	0	0.00	111.88	111.88	111.88	0
1740699600	111.88	0	0.00	111.88	111.88	111.88	0
1740613200	111.88	0	0.00	111.88	111.88	111.88	0
1740526800	111.88	0	0.00	111.88	111.88	111.88	0
1740440400	111.88	0	0.00	111.88	111.88	111.88	0
1740181200	111.88	0	0.00	111.88	111.88	111.88	0
1740094800	111.88	0	0.00	111.88	111.88	111.88	0
1740008400	111.88	0	0.00	111.88	111.88	111.88	0
1739922000	111.88	0	0.00	111.88	111.88	111.88	0
1739576400	111.88	0	0.00	111.88	111.88	111.88	0
1739490000	111.88	0	0.00	111.88	111.88	111.88	0
1739403600	111.88	0	0.00	111.88	111.88	111.88	0
1739317200	111.88	0	0.00	111.88	111.88	111.88	0
1739230800	111.88	0	0.00	111.88	111.88	111.88	0
1738971600	111.88	0	0.00	111.88	111.88	111.88	0
1738885200	111.88	0	0.00	111.88	111.88	111.88	0
1738798800	111.88	0	0.00	111.88	111.88	111.88	0
1738712400	111.88	0	0.00	111.88	111.88	111.88	0
1738626000	111.88	0	0.00	111.88	111.88	111.88	0
1738366800	111.88	0	0.00	111.88	111.88	111.88	0
1738280400	111.88	0	0.00	111.88	111.88	111.88	0
1738194000	111.88	0	0.00	111.88	111.88	111.88	0
1738107600	111.88	0	0.00	111.88	111.88	111.88	0
1738021200	111.88	0	0.00	111.88	111.88	111.88	0
1737762000	111.88	0	0.00	111.88	111.88	111.88	0
1737675600	111.88	0	0.00	111.88	111.88	111.88	0
1737589200	111.88	0	0.00	111.88	111.88	111.88	0
1737502800	111.88	0	0.00	111.88	111.88	111.88	0
1737157200	111.88	0	0.00	111.88	111.88	111.88	0
1737070800	111.88	0	0.00	111.88	111.88	111.88	0
1736984400	111.88	0	0.00	111.88	111.88	111.88	0
1736898000	111.88	0	0.00	111.88	111.88	111.88	0
1736811600	111.88	0	0.00	111.88	111.88	111.88	0
1736552400	111.88	0	0.00	111.88	111.88	111.88	0
1736379600	111.88	0	0.00	111.88	111.88	111.88	0
1736293200	111.88	0	0.00	111.88	111.88	111.88	0
1736206800	111.88	0	0.00	111.88	111.88	111.88	0
1735947600	111.88	0	0.00	111.88	111.88	111.88	0
1735861200	111.88	0	0.00	111.88	111.88	111.88	0
1735688400	111.88	0	0.00	111.88	111.88	111.88	0
1735602000	111.88	0	0.00	111.88	111.88	111.88	0
1735342800	111.88	0	0.00	111.88	111.88	111.88	0
1735256400	111.88	0	0.00	111.88	111.88	111.88	0
1735077840	111.88	0	0.00	111.88	111.88	111.88	0
1734997200	111.88	0	0.00	111.88	111.88	111.88	0
1734738000	111.88	0	0.00	111.88	111.88	111.88	0
1734651600	111.88	0	0.00	111.88	111.88	111.88	0
1734565200	111.88	0	0.00	111.88	111.88	111.88	0
1734478800	111.88	0	0.00	111.88	111.88	111.88	0
1734392400	111.88	0	0.00	111.88	111.88	111.88	0
1734133200	111.88	0	0.00	111.88	111.88	111.88	0
1734046800	111.88	0	0.00	111.88	111.88	111.88	0
1733960400	111.88	0	0.00	111.88	111.88	111.88	0

Genesee and Wyoming

Bnp Paribas Issuance

Exchange Traded Fund Ubs...

BNP Paribas Issuance

Warr Cloudia Research 2325

SIGA Technologies

VanEck Semiconductor ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관