Genesee and Wyoming Inc【GWR】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Genesee and Wyoming Inc (GWR)
Genesee and Wyoming Inc (GWR) 과거

Genesee and Wyoming Inc (GWR)

111.88

0.00

(0.00%)

마감 07 4월 5:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743806400	111.88	0	0.00	111.88	111.88	111.88	0
1743720000	111.88	0	0.00	111.88	111.88	111.88	0
1743633600	111.88	0	0.00	111.88	111.88	111.88	0
1743547200	111.88	0	0.00	111.88	111.88	111.88	0
1743460800	111.88	0	0.00	111.88	111.88	111.88	0
1743201600	111.88	0	0.00	111.88	111.88	111.88	0
1743115200	111.88	0	0.00	111.88	111.88	111.88	0
1743028800	111.88	0	0.00	111.88	111.88	111.88	0
1742942400	111.88	0	0.00	111.88	111.88	111.88	0
1742856000	111.88	0	0.00	111.88	111.88	111.88	0
1742596800	111.88	0	0.00	111.88	111.88	111.88	0
1742510400	111.88	0	0.00	111.88	111.88	111.88	0
1742424000	111.88	0	0.00	111.88	111.88	111.88	0
1742337600	111.88	0	0.00	111.88	111.88	111.88	0
1742251200	111.88	0	0.00	111.88	111.88	111.88	0
1741992000	111.88	0	0.00	111.88	111.88	111.88	0
1741905600	111.88	0	0.00	111.88	111.88	111.88	0
1741819200	111.88	0	0.00	111.88	111.88	111.88	0
1741732800	111.88	0	0.00	111.88	111.88	111.88	0
1741646400	111.88	0	0.00	111.88	111.88	111.88	0
1741390800	111.88	0	0.00	111.88	111.88	111.88	0
1741304400	111.88	0	0.00	111.88	111.88	111.88	0
1741218000	111.88	0	0.00	111.88	111.88	111.88	0
1741131600	111.88	0	0.00	111.88	111.88	111.88	0
1741045200	111.88	0	0.00	111.88	111.88	111.88	0
1740786000	111.88	0	0.00	111.88	111.88	111.88	0
1740699600	111.88	0	0.00	111.88	111.88	111.88	0
1740613200	111.88	0	0.00	111.88	111.88	111.88	0
1740526800	111.88	0	0.00	111.88	111.88	111.88	0
1740440400	111.88	0	0.00	111.88	111.88	111.88	0
1740181200	111.88	0	0.00	111.88	111.88	111.88	0
1740094800	111.88	0	0.00	111.88	111.88	111.88	0
1740008400	111.88	0	0.00	111.88	111.88	111.88	0
1739922000	111.88	0	0.00	111.88	111.88	111.88	0
1739576400	111.88	0	0.00	111.88	111.88	111.88	0
1739490000	111.88	0	0.00	111.88	111.88	111.88	0
1739403600	111.88	0	0.00	111.88	111.88	111.88	0
1739317200	111.88	0	0.00	111.88	111.88	111.88	0
1739230800	111.88	0	0.00	111.88	111.88	111.88	0
1738971600	111.88	0	0.00	111.88	111.88	111.88	0
1738885200	111.88	0	0.00	111.88	111.88	111.88	0
1738798800	111.88	0	0.00	111.88	111.88	111.88	0
1738712400	111.88	0	0.00	111.88	111.88	111.88	0
1738626000	111.88	0	0.00	111.88	111.88	111.88	0
1738366800	111.88	0	0.00	111.88	111.88	111.88	0
1738280400	111.88	0	0.00	111.88	111.88	111.88	0
1738194000	111.88	0	0.00	111.88	111.88	111.88	0
1738107600	111.88	0	0.00	111.88	111.88	111.88	0
1738021200	111.88	0	0.00	111.88	111.88	111.88	0
1737762000	111.88	0	0.00	111.88	111.88	111.88	0
1737675600	111.88	0	0.00	111.88	111.88	111.88	0
1737589200	111.88	0	0.00	111.88	111.88	111.88	0
1737502800	111.88	0	0.00	111.88	111.88	111.88	0
1737157200	111.88	0	0.00	111.88	111.88	111.88	0
1737070800	111.88	0	0.00	111.88	111.88	111.88	0
1736984400	111.88	0	0.00	111.88	111.88	111.88	0
1736898000	111.88	0	0.00	111.88	111.88	111.88	0
1736811600	111.88	0	0.00	111.88	111.88	111.88	0
1736552400	111.88	0	0.00	111.88	111.88	111.88	0
1736379600	111.88	0	0.00	111.88	111.88	111.88	0
1736293200	111.88	0	0.00	111.88	111.88	111.88	0

Genesee and Wyoming

Societe Generale Effekten

Bnp Paribas Issuance

BNP Paribas Issuance

AMUNDI DAX 50 ESG UCITS ...

HSBC SP 500 ETF

Intesa Sanpaolo

BNP Paribas Issuance

Vontobel Financial Produ...

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관