Getty Realty Corp【GTY】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Getty Realty Corp (GTY)
Getty Realty Corp (GTY) 과거

Getty Realty Corp (GTY)

32.68

0.77

( 2.41% )

업데이트: 05:11:03

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.68	2.125	32	32.68	31.24	242070	31.62640582	CS
4	0.54	1.68014934661	32.14	33.2308	31.16	243577	31.83431891	CS
12	1.09	3.45045900601	31.59	33.2308	30.62	245105	31.76321411	CS
26	4.33	15.2733686067	28.35	33.2308	25.7	300784	30.07045508	CS
52	3.89	13.5116359847	28.79	33.2308	25.7	305347	29.06899673	CS
156	1.18	3.74603174603	31.5	36.49	24.66	297211	30.37488837	CS
260	-0.59	-1.77336940186	33.27	36.49	16.36	249977	29.89393083	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731973200	31.91	0.38	1.21	31.54	32.008499	31.46	159921
1731714000	31.53	0.23	0.73	31.38	31.7	31.29	191251
1731627600	31.3	-0.41	-1.29	31.785	31.785	31.24	362816
1731541200	31.71	-0.26	-0.81	32.125	32.3599	31.67	303989
1731454800	31.97	-0.3	-0.93	32	32.52	31.95	192374
1731368400	32.27	0.28	0.88	32.03	32.65	32.03	270097
1731109200	31.99	0.69	2.20	31.435	31.99	31.415	373820
1731022800	31.3	-0.05	-0.16	31.46	31.575	31.16	305082
1730936400	31.35	-0.16	-0.51	32.13	32.13	31.32	425068
1730850000	31.51	0.06	0.19	31.33	31.59	31.234	146202
1730763600	31.45	0.06	0.19	31.39	31.81	31.385	177953
1730500800	31.39	0	0.00	31.55	31.695	31.32	164338
1730414400	31.39	-0.52	-1.63	31.82	31.955208	31.36	210648
1730328000	31.91	-0.19	-0.59	32.165	32.39	31.85	147728
1730241600	32.1	-0.42	-1.29	32.384999	32.509999	32.06	139511
1730155200	32.52	0.3	0.93	32.31	32.58	32.31	219704
1729896000	32.22	-0.4	-1.23	32.7	32.7	32.21	153034
1729809600	32.619999	0.36	1.12	32.34	33.2308	32.2	281727
1729723200	32.259999	0.07	0.22	32.799999	32.799999	32.24	256303
1729636800	32.189999	0.04	0.12	32.14	32.494999	32.1	389981
1729550400	32.15	0.33	1.04	32.49	32.64	32.049999	387078
1729291200	31.82	0.16	0.51	31.71	31.89	31.55	231790
1729204800	31.66	-0.2	-0.63	31.73	31.85	31.57	152070
1729118400	31.86	0.5	1.59	31.49	32	31.4001	156097
1729032000	31.36	0.18	0.58	31.24	31.68	31.09	319627
1728945600	31.18	0.21	0.68	30.96	31.26	30.865	142664
1728686400	30.97	0.14	0.45	30.83	31.14	30.81	152015
1728600000	30.83	-0.17	-0.55	30.9	30.96	30.62	273028
1728513600	31	0.07	0.23	30.95	31.075	30.83	186304
1728427200	30.93	-0.12	-0.39	31.08	31.11	30.825	187018
1728340800	31.05	-0.06	-0.19	30.94	31.15	30.79	247634
1728081600	31.11	-0.18	-0.58	31.13	31.21	30.68	252357
1727995200	31.29	-0.17	-0.54	31.12	31.38	31.0678	195211
1727908800	31.46	-0.28	-0.88	31.519	31.655	31.265	203251
1727822400	31.74	-0.07	-0.22	31.88	31.9	31.53	220635
1727735520	31.81	0.21	0.66	31.62	32.09	31.54	533026
1727476800	31.6	0.02	0.06	31.8	32.08	31.59	308211
1727390400	31.58	-0.41	-1.28	31.5	31.65	31.37	302323
1727304000	31.99	0.09	0.28	31.99	32.11	31.79	275463
1727217600	31.9	-0.2	-0.62	32.159999	32.29	31.9	337604
1727131200	32.1	0.12	0.38	32.159999	32.439999	31.975	190138
1726872000	31.98	-0.28	-0.87	32.06	32.38	31.96	1086453
1726785600	32.259999	-0.1	-0.31	32.284999	32.35	31.7461	343231
1726699200	32.36	-0.05	-0.15	32.229999	32.869999	32.1563	189433
1726612800	32.409999	-0.16	-0.49	32.63	32.8106	32.35	268820
1726526400	32.57	0.2	0.62	32.49	32.68	32.32	163005
1726267200	32.369999	0.53	1.66	32.119999	32.38	31.955	141948
1726180800	31.84	0.33	1.05	31.59	31.89	31.47	124721
1726094400	31.51	-0.24	-0.76	31.49	31.62	31.215	169702
1726008000	31.75	0.09	0.28	31.72	31.84	31.59	140156
1725921600	31.66	0	0.00	31.66	31.855	31.31	234599
1725662400	31.66	-0.04	-0.13	31.72	31.7208	31.36	155040
1725576000	31.7	-0.07	-0.22	31.95	32.07	31.62	158113
1725489600	31.77	-0.01	-0.03	31.92	32.189999	31.62	189142
1725403200	31.78	0	0.00	31.795	31.915	31.56	179408
1725057600	31.78	0.2	0.63	31.71	31.89	31.56	210126
1724971200	31.58	-0.06	-0.19	31.66	31.755	31.35	202505
1724884800	31.64	-0.22	-0.69	31.91	32.1	31.55	214410
1724798400	31.86	0.1	0.31	31.59	32	31.36	165309
1724712000	31.76	0.21	0.67	31.82	32.259999	31.555	425074
1724452800	31.55	0.71	2.30	31	31.69	30.84	373329
1724366400	30.84	0.03	0.10	30.86	30.89	30.55	218055
1724280000	30.81	0.2	0.65	30.67	30.86	30.58	124945
1724193600	30.61	-0.29	-0.94	30.77	30.8449	30.56	120485
1724107200	30.9	0.34	1.11	30.58	30.92	30.4732	117119

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관