First Trust High Yield Opportunities 2027 Term Fund【FTHY】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
First Trust High Yield Opportunities 2027 Term Fund (FTHY)
First Trust High Yield Opportunities 2027 Term Fund (FTHY) 과거

First Trust High Yield Opportunities 2027 Term Fund (FTHY)

14.31

-0.11

(-0.76%)

마감 14 3월 5:00AM

14.31

0.00

(0.00%)

시간외 거래: 5:18AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.18	-1.24223602484	14.49	14.7146	14.31	65600	14.44696916	CS
4	-0.24	-1.64948453608	14.55	14.79	14.31	91904	14.55938507	CS
12	-0.29	-1.98630136986	14.6	14.8	14.31	110107	14.546536	CS
26	-0.4104	-2.78796771827	14.7204	15.13	14.31	98765	14.65504533	CS
52	-0.1	-0.693962526024	14.41	15.13	13.8	104798	14.50493582	CS
156	-3.05	-17.569124424	17.36	17.8035	12.6601	112619	14.40022273	CS
260	-5.74	-28.6284289277	20.05	21.7999	12.6601	106715	16.23999094	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741905600	14.31	-0.11	-0.76	14.41	14.46	14.31	51374
1741819200	14.42	0	0.00	14.5	14.7146	14.3225	89375
1741732800	14.42	0	0.00	14.38	14.51	14.38	54444
1741646400	14.42	-0.08	-0.55	14.5	14.5278	14.39	79979
1741390800	14.5	-0.01	-0.07	14.55	14.5699	14.5	53217
1741304400	14.51	-0.01	-0.07	14.49	14.54	14.46	50983
1741218000	14.52	-0.02	-0.14	14.54	14.57	14.52	43724
1741131600	14.54	-0.04	-0.27	14.58	14.58	14.52	71562
1741045200	14.58	-0.13	-0.88	14.57	14.69	14.47	48580
1740786000	14.71	-0.01	-0.07	14.7	14.78	14.6701	70386
1740699600	14.72	0.02	0.14	14.77	14.79	14.67	94139
1740613200	14.7	0.06	0.41	14.64	14.74	14.6334	73550
1740526800	14.64	0.04	0.27	14.65	14.74	14.6	84525
1740440400	14.6	0.04	0.27	14.56	14.6	14.5535	80304
1740181200	14.56	-0.04	-0.27	14.64	14.64	14.55	85378
1740094800	14.6	0.07	0.48	14.62	14.62	14.53	241199
1740008400	14.53	0.02	0.14	14.47	14.57	14.47	97704
1739922000	14.51	-0.04	-0.27	14.54	14.6	14.5001	229923
1739576400	14.55	0.01	0.07	14.64	14.64	14.52	104083
1739490000	14.54	-0.02	-0.14	14.55	14.6162	14.53	93122
1739403600	14.56	-0.03	-0.21	14.56	14.6499	14.55	78878
1739317200	14.59	-0.07	-0.48	14.59	14.6884	14.54	69232
1739230800	14.66	0.01	0.07	14.7	14.74	14.66	42021
1738971600	14.65	-0.01	-0.07	14.68	14.69	14.62	87958
1738885200	14.66	0.02	0.14	14.68	14.74	14.62	80477
1738798800	14.64	-0.01	-0.07	14.65	14.75	14.63	73726
1738712400	14.65	-0.02	-0.14	14.71	14.71	14.5801	54551
1738626000	14.67	-0.13	-0.88	14.7	14.74	14.58	124037
1738366800	14.8	0.1	0.68	14.72	14.8	14.7	99659
1738280400	14.7	0.06	0.41	14.71	14.72	14.65	53118
1738194000	14.64	0.02	0.14	14.62	14.68	14.5501	127410
1738107600	14.62	0.02	0.14	14.56	14.65	14.56	116790
1738021200	14.6	-0.08	-0.54	14.62	14.68	14.55	122116
1737762000	14.68	0.08	0.55	14.65	14.6999	14.625	137021
1737675600	14.6	0	0.00	14.6	14.6	14.6	0
1737589200	14.6	0.03	0.21	14.63	14.64	14.5501	73191
1737502800	14.57	0.07	0.48	14.4601	14.59	14.4601	87566
1737157200	14.5	0.1	0.69	14.45	14.52	14.3862	110382
1737070800	14.4	-0.22	-1.50	14.7	14.71	14.39	641154
1736984400	14.62	0.1	0.69	14.6	14.64	14.5487	81996
1736898000	14.52	0.11	0.76	14.49	14.53	14.41	72706
1736811600	14.41	0	0.00	14.43	14.46	14.3301	84388
1736552400	14.41	-0.05	-0.35	14.36	14.435	14.35	118778
1736379600	14.46	0.02	0.14	14.4899	14.4899	14.4201	64626
1736293200	14.44	-0.03	-0.21	14.525	14.55	14.42	71699
1736206800	14.47	0	0.00	14.5	14.59	14.45	129164
1735947600	14.47	0.06	0.42	14.4768	14.5423	14.45	71605
1735861200	14.41	-0.07	-0.48	14.42	14.47	14.35	112669
1735688400	14.48	-0.02	-0.14	14.5	14.55	14.45	203144
1735602000	14.5	-0.03	-0.21	14.5	14.57	14.44	176467
1735342800	14.53	-0.08	-0.55	14.5601	14.65	14.35	207895
1735256400	14.61	-0.08	-0.54	14.75	14.8	14.57	180304
1735077840	14.69	0.07	0.48	14.59	14.73	14.56	61048
1734997200	14.62	-0.03	-0.20	14.68	14.68	14.54	129415
1734738000	14.65	0.22	1.52	14.5	14.65	14.4307	135372
1734651600	14.43	-0.1	-0.69	14.6	14.6	14.34	119053
1734565200	14.53	-0.16	-1.09	14.6623	14.72	14.52	145056
1734478800	14.69	-0.02	-0.14	14.66	14.75	14.66	158443
1734392400	14.71	0.06	0.41	14.69	14.76	14.66	165064

First Trust High Yield O...

Vontobel Financial Produ...

Core Energy Minerals

Knightswan Acquisition

BNP Paribas Issuance

WVS Financial (QX)

BNP Paribas Issuance

Federal Home Loan Mortgage (QB)

IT0005626053 20251201 13

Mid Penn Bancorp

Jpmorgan Chase Financial...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관