FSR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.82 | 0.8237 | 0.0881 | 0.3408689 | 111,541,846 | -0.73035 | -89.07% |
6개월 | 4.82 | 5.01 | 0.0881 | 0.7668568 | 58,829,466 | -4.73 | -98.14% |
1년 | 6.30 | 7.22 | 0.0881 | 1.54 | 30,627,536 | -6.21 | -98.58% |
3년 | 13.87 | 23.75 | 0.0881 | 5.35 | 14,855,225 | -13.78 | -99.35% |
5년 | 11.14 | 31.96 | 0.0881 | 7.40 | 15,108,994 | -11.05 | -99.20% |
FSR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 0.08965 | 0.00 | 0.00% | 0.08965 | 0.08965 | 0.08965 | 0 |
27 4월(4) 2024 | 0.08965 | 0.00 | 0.00% | 0.08965 | 0.08965 | 0.08965 | 0 |
26 4월(4) 2024 | 0.08965 | 0.00 | 0.00% | 0.08965 | 0.08965 | 0.08965 | 0 |
25 4월(4) 2024 | 0.08965 | 0.00 | 0.00% | 0.08965 | 0.08965 | 0.08965 | 0 |
24 4월(4) 2024 | 0.08965 | 0.00 | 0.00% | 0.08965 | 0.08965 | 0.08965 | 0 |
23 4월(4) 2024 | 0.08965 | 0.00 | 0.00% | 0.08965 | 0.08965 | 0.08965 | 0 |
20 4월(4) 2024 | 0.08965 | 0.00 | 0.00% | 0.08965 | 0.08965 | 0.08965 | 0 |
19 4월(4) 2024 | 0.08965 | 0.00 | 0.00% | 0.08965 | 0.08965 | 0.08965 | 0 |
18 4월(4) 2024 | 0.08965 | 0.00 | 0.00% | 0.08965 | 0.08965 | 0.08965 | 0 |
17 4월(4) 2024 | 0.08965 | 0.00 | 0.00% | 0.08965 | 0.08965 | 0.08965 | 0 |
16 4월(4) 2024 | 0.08965 | 0.00 | 0.00% | 0.08965 | 0.08965 | 0.08965 | 0 |
13 4월(4) 2024 | 0.08965 | 0.00 | 0.00% | 0.08965 | 0.08965 | 0.08965 | 0 |
12 4월(4) 2024 | 0.08965 | 0.00 | 0.00% | 0.08965 | 0.08965 | 0.08965 | 0 |
11 4월(4) 2024 | 0.08965 | 0.00 | 0.00% | 0.08965 | 0.08965 | 0.08965 | 0 |
10 4월(4) 2024 | 0.08965 | 0.00 | 0.00% | 0.08965 | 0.08965 | 0.08965 | 0 |
09 4월(4) 2024 | 0.08965 | 0.00 | 0.00% | 0.08965 | 0.08965 | 0.08965 | 0 |
06 4월(4) 2024 | 0.08965 | 0.00 | 0.00% | 0.08965 | 0.08965 | 0.08965 | 0 |
05 4월(4) 2024 | 0.08965 | 0.00 | 0.00% | 0.08965 | 0.08965 | 0.08965 | 0 |
04 4월(4) 2024 | 0.08965 | 0.00 | 0.00% | 0.08965 | 0.08965 | 0.08965 | 0 |
03 4월(4) 2024 | 0.08965 | 0.00 | 0.00% | 0.08965 | 0.08965 | 0.08965 | 0 |