ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Fisker Inc

Fisker Inc (FSR)

0.08965
0.00
(0.00%)
마감 24 11월 6:00AM
0.00
0.00
(0.00%)
시간외 거래: -
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17323188000.089649900.000.08964990.08964990.08964990
17322324000.089649900.000.08964990.08964990.08964990
17321460000.089649900.000.08964990.08964990.08964990
17320596000.089649900.000.08964990.08964990.08964990
17319732000.089649900.000.08964990.08964990.08964990
17317140000.089649900.000.08964990.08964990.08964990
17316276000.089649900.000.08964990.08964990.08964990
17315412000.089649900.000.08964990.08964990.08964990
17314548000.089649900.000.08964990.08964990.08964990
17313684000.089649900.000.08964990.08964990.08964990
17311092000.089649900.000.08964990.08964990.08964990
17310228000.089649900.000.08964990.08964990.08964990
17309364000.089649900.000.08964990.08964990.08964990
17308500000.089649900.000.08964990.08964990.08964990
17307636000.089649900.000.08964990.08964990.08964990
17305008000.089649900.000.08964990.08964990.08964990
17304144000.089649900.000.08964990.08964990.08964990
17303280000.089649900.000.08964990.08964990.08964990
17302416000.089649900.000.08964990.08964990.08964990
17301552000.089649900.000.08964990.08964990.08964990
17298960000.089649900.000.08964990.08964990.08964990
17298096000.089649900.000.08964990.08964990.08964990
17297232000.089649900.000.08964990.08964990.08964990
17296368000.089649900.000.08964990.08964990.08964990
17295504000.089649900.000.08964990.08964990.08964990
17292912000.089649900.000.08964990.08964990.08964990
17292048000.089649900.000.08964990.08964990.08964990
17291184000.089649900.000.08964990.08964990.08964990
17290320000.089649900.000.08964990.08964990.08964990
17289456000.089649900.000.08964990.08964990.08964990
17286864000.089649900.000.08964990.08964990.08964990
17286000000.089649900.000.08964990.08964990.08964990
17285136000.089649900.000.08964990.08964990.08964990
17284272000.089649900.000.08964990.08964990.08964990
17283408000.089649900.000.08964990.08964990.08964990
17280816000.089649900.000.08964990.08964990.08964990
17279952000.089649900.000.08964990.08964990.08964990
17279088000.089649900.000.08964990.08964990.08964990
17278224000.089649900.000.08964990.08964990.08964990
17277360000.089649900.000.08964990.08964990.08964990
17274768000.089649900.000.08964990.08964990.08964990
17273904000.089649900.000.08964990.08964990.08964990
17273040000.089649900.000.08964990.08964990.08964990
17272176000.089649900.000.08964990.08964990.08964990
17271312000.089649900.000.08964990.08964990.08964990
17268720000.089649900.000.08964990.08964990.08964990
17267856000.089649900.000.08964990.08964990.08964990
17266992000.089649900.000.08964990.08964990.08964990
17266128000.089649900.000.08964990.08964990.08964990
17265264000.089649900.000.08964990.08964990.08964990
17262672000.089649900.000.08964990.08964990.08964990
17261808000.089649900.000.08964990.08964990.08964990
17260944000.089649900.000.08964990.08964990.08964990
17260080000.089649900.000.08964990.08964990.08964990
17259216000.089649900.000.08964990.08964990.08964990
17256624000.089649900.000.08964990.08964990.08964990
17255760000.089649900.000.08964990.08964990.08964990
17254896000.089649900.000.08964990.08964990.08964990
17254032000.089649900.000.08964990.08964990.08964990
17250576000.089649900.000.08964990.08964990.08964990
17249712000.089649900.000.08964990.08964990.08964990
17248848000.089649900.000.08964990.08964990.08964990
17247984000.089649900.000.08964990.08964990.08964990
17247120000.089649900.000.08964990.08964990.08964990
17244528000.089649900.000.08964990.08964990.08964990

최근 히스토리

Delayed Upgrade Clock