E2open Parent Holdings Inc【ETWO.WS】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
E2open Parent Holdings Inc (ETWO.WS)
E2open Parent Holdings Inc (ETWO.WS) 과거

E2open Parent Holdings Inc (ETWO.WS)

0.0099

0.00

(0.00%)

마감 13 4월 5:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744411200	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1744324800	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1744238400	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1744152000	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1744065600	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1743806400	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1743720000	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1743633600	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1743547200	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1743460800	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1743201600	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1743115200	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1743028800	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1742942400	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1742856000	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1742596800	0.0099	0	0.00	0.0099	0.010002	0.0086	59853
1742510400	0.0099	-0.0111	-52.86	0.0151	0.018	0.0063	339571
1742424000	0.021	0.001	5.00	0.0219	0.0219	0.021	1300
1742337600	0.02	-0.005	-20.00	0.0205	0.0205	0.02	10050
1742251200	0.025	0	0.00	0.025	0.025	0.025	0
1741992000	0.025	0.0044	21.36	0.025	0.025	0.025	1400
1741905600	0.0206	0.0001	0.49	0.0206	0.0206	0.0206	2000
1741819200	0.0205	0	0.00	0.0278	0.0278	0.0205	50
1741732800	0.0205	-0.0078	-27.56	0.0225	0.0225	0.0205	2800
1741646400	0.0283	0	0.00	0.0283	0.0283	0.0283	0
1741390800	0.0283	0	0.00	0.0283	0.0283	0.0283	0
1741304400	0.0283	0	0.00	0.0283	0.0283	0.0283	0
1741218000	0.0283	0.0078	38.05	0.0283	0.0284	0.0254	23462
1741131600	0.0205	-0.002	-8.89	0.0205	0.0205	0.0205	100
1741045200	0.0225	0	0.00	0.0225	0.0225	0.0225	900
1740786000	0.0225	-0.002	-8.16	0.0228	0.023	0.0225	20896
1740699600	0.0245	-0.0005	-2.00	0.0228	0.0267	0.022751	3850
1740613200	0.025	-0.0031	-11.03	0.0292	0.0292	0.025	2850
1740526800	0.0281	-0.0034	-10.79	0.032	0.0332	0.0281	2101
1740440400	0.0315	0	0.00	0.0315	0.0315	0.0315	0
1740181200	0.0315	0.0089	39.38	0.0227	0.0316	0.0226	20295
1740094800	0.0226	-0.0001	-0.44	0.0226	0.0226	0.0226	910
1740008400	0.0227	0	0.00	0.0228	0.0228	0.0227	200
1739922000	0.0227	-0.0093	-29.06	0.025	0.025	0.0226	8086
1739576400	0.032	0	0.00	0.0226	0.04	0.0226	1200
1739490000	0.032	-0.0046	-12.57	0.023	0.032	0.0228	2438
1739403600	0.0366	0.0067	22.41	0.0366	0.0366	0.0366	1025
1739317200	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1739230800	0.0299	-0.0076	-20.27	0.0341	0.0375	0.0246	2058
1738971600	0.0375	-0.0009	-2.34	0.0325999	0.0375	0.0226	4200
1738885200	0.0383999	0.0023999	6.67	0.035124	0.0383999	0.035124	25000
1738798800	0.036	0.0043	13.56	0.036	0.0363	0.035	21290
1738712400	0.0317	0.0067	26.80	0.0303	0.0357	0.0303	21406
1738626000	0.025	0	0.00	0.0252	0.0252	0.025	450
1738366800	0.025	-0.001	-3.85	0.026	0.0305	0.025	2350
1738280400	0.026	0	0.00	0.026	0.026	0.026	5000
1738194000	0.026	-0.0144	-35.64	0.0263	0.0263	0.0256	7802
1738107600	0.0404	0.011143	38.09	0.025	0.0404	0.025	63549
1738021200	0.029257	0.004157	16.56	0.0226	0.0293	0.0226	15260
1737762000	0.0251	-0.002935	-10.47	0.029	0.0293	0.025	3000
1737675600	0.028035	0	0.00	0.028035	0.028035	0.028035	0
1737589200	0.028035	0.003035	12.14	0.028035	0.028035	0.028035	500
1737502800	0.025	-0.0043	-14.68	0.0204	0.0252	0.0204	1550
1737157200	0.0293	0.0052	21.58	0.025	0.0293	0.025	12057
1737070800	0.0241	0	0.00	0.0241	0.0241	0.0241	0
1736984400	0.0241	-0.002	-7.66	0.0262	0.03	0.0206	4789
1736898000	0.0261	-0.0051	-16.35	0.0320999	0.0324	0.0234	24821
1736811600	0.0312	0.0004	1.30	0.031	0.0375	0.0225	21900

Perth Mint Gold Token

Agf Elements Balanced Po...

BitCapitalVendorToken

PIMCO ETFS Public

Basic Attention Token

Penta Network Token

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관