PRIAPRIA

US$ 0.071868

0.002036

(

2.91%

)

공식 링크

웹사이트

발표

정보

순위 2875

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.077892

교환

매도

US$ 0.079138

마지막 거래 시간

01:23:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.034307

완전히 희석된 시가총액

US$ 7

창세기 날짜

23/10/2020

일 범위 0.063019-0.073462

52주 범위 0.041261-0.084958

순환 공급량 41,052 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PRIA/ETH	https://v2.info.uniswap.org/token/0xb9871cb10738eada636432e86fc0cb920dc3de24	ETH	1	https://v2.info.uniswap.org/token/0xb9871cb10738eada636432e86fc0cb920dc3de24	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.06379153	0.00807648	12.6607403836	0.06262129	0.0726492	0	CX
4	0.05264258	0.01922543	36.5206834467	0.04906003	0.0726492	0	CX
12	0.052135	0.01973301	37.8498321665	0.04477246	0.0726492	0	CX
26	0.0772737	-0.00540569	-6.99551076239	0.04477246	0.08242799	0	CX
52	0.04321152	0.02865649	66.3167831171	0.0412605	0.08495801	0	CX
156	2.48797528	-2.41610727	-97.1113856887	0.00422412	32.25193841	0.02625806	CX
260	17.77109189	-17.69922388	-99.5955903529	0.00422412	57.24637485	1.13486541	CX

PRIA is a fully automated and decentralized digital asset that implements and manages a perpetual ultra-deflationary monetary policy favourable to inflation arbitrage by market participants.

Kernel Secures Binance Labs Funding to Redefine Restaking on BNB Chain

Bengaluru, India, November 25th, 2024, ChainwireKernel is thrilled to announce funding from Binance Labs, solidifying their role as a core...

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

New York, NY, November 25th, 2024, ChainwireLicensed virtual asset exchange HashKey Global has announced a partnership with Sonic, a layer-2...

Web3 Game Studio Qooverse Secures Investment in Round Led by Paper Ventures

Hong Kong, Hong Kong, November 25th, 2024, ChainwireWeb3 game studio Qooverse has secured pre-seed funding in a round led by VC firm Paper...

BitMEX Launches the ‘Decade of BitMEX’ Global Campaign With a $1 Million Prize Pool to Celebrate 10 Year Anniversary

Mahe, Seychelles, November 25th, 2024, ChainwireBitMEX, the OG crypto derivatives exchange, today launched ‘Decade of BitMEX’, a...

DWF Labs Announces $20 Million Meme Fund to Support Chain-Agnostic Memecoin Projects

Dubai, UAE, November 25th, 2024, ChainwireDWF Labs, a new generation Web3 investor and market maker, is proud to unveil the $20 million Meme Fund...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732492200	0.06980695	-0.000793	-1.12	0.07091055	0.07168137	0.06833901
1732405800	0.07059957	0.00158752	2.30	0.06914637	0.0726492	0.06898402
1732319400	0.06901205	-0.001021	-1.46	0.06981255	0.07119392	0.06788374
1732233000	0.07003323	0.00615949	9.64	0.06384488	0.07026844	0.06305289
1732146600	0.06387374	-0.00076	-1.18	0.06463875	0.06562028	0.06301947
1732060200	0.06463335	-0.002172	-3.25	0.06676416	0.06676416	0.06384551
1731973800	0.06680547	0.00303511	4.76	0.06379153	0.06680547	0.06262129
1731887400	0.06377036	-0.001161	-1.79	0.06511643	0.06558561	0.06331011
1731801000	0.06493146	0.00067055	1.04	0.06406307	0.06680775	0.06382309
1731714600	0.06426091	0.00077538	1.22	0.06379153	0.06499852	0.06260821
1731628200	0.06348553	-0.002841	-4.28	0.06625906	0.06731243	0.0630614
1731541800	0.06632612	-0.001158	-1.72	0.06736993	0.06927715	0.06479611
1731455400	0.06748411	-0.002361	-3.38	0.06966537	0.07141211	0.0667845
1731369000	0.06984494	0.00368594	5.57	0.06608281	0.07024789	0.06476497
1731282600	0.066159	0.00101869	1.56	0.06470954	0.06739194	0.06423663
1731196200	0.06514031	0.00370587	6.03	0.06147866	0.06554243	0.06146807
1731109800	0.06143444	0.00121238	2.01	0.0608569	0.06196818	0.06001342
1731023400	0.06022206	0.00368968	6.53	0.05630963	0.06060612	0.05614894
1730937000	0.05653238	0.00614164	12.19	0.05037434	0.05696398	0.05035462
1730850600	0.05039074	0.00072577	1.46	0.04998758	0.05144473	0.04944554
1730764200	0.04966497	-0.001348	-2.64	0.05469284	0.05641924	0.04906003
1730677800	0.05101251	-0.00062	-1.20	0.05177668	0.05178249	0.05005111
1730591400	0.05163281	-0.000498	-0.96	0.05220704	0.05235381	0.05140715
1730505000	0.05213064	-0.000136	-0.26	0.05234592	0.05366999	0.05134176
1730418600	0.0522662	-0.002957	-5.35	0.05521329	0.05537065	0.05202414
1730332200	0.05522326	0.00052233	0.95	0.05469284	0.05641924	0.05409537
1730245800	0.05470093	0.00144593	2.72	0.05323943	0.05564842	0.05316594
1730159400	0.053255	0.0012292	2.36	0.05264258	0.0536783	0.05108994
1730073000	0.0520258	0.00055055	1.07	0.05141338	0.05237249	0.05112938
1729986600	0.05147525	0.0013683	2.73	0.05059045	0.05191889	0.05042001
1729900200	0.05010695	-0.002447	-4.66	0.05264258	0.05310345	0.04962262
1729813800	0.05255435	0.0001993	0.38	0.05230232	0.05308851	0.05208642
1729727400	0.05235505	-0.002101	-3.86	0.05439203	0.0544433	0.05105008
1729641000	0.05445617	-0.000898	-1.62	0.05542836	0.05542836	0.05411758
1729554600	0.05535404	-0.001545	-2.72	0.05704972	0.0573989	0.055167
1729468200	0.0568988	0.00191428	3.48	0.0550277	0.05716016	0.05473353
1729381800	0.05498452	0.00012664	0.23	0.05483359	0.05526644	0.05465734
1729295400	0.05485788	0.00082438	1.53	0.05086802	0.05554047	0.0502695
1729209000	0.0540335	-0.000155	-0.29	0.05086802	0.05426103	0.0502695
1729122600	0.05418837	0.00025846	0.48	0.05410491	0.0548886	0.05382196
1729036200	0.05392991	-0.000634	-1.16	0.05458073	0.05568641	0.05287551
1728949800	0.05456392	0.00333032	6.50	0.05086802	0.05506403	0.0502695
1728863400	0.0512336	-0.00018	-0.35	0.05146424	0.05153275	0.05059108
1728777000	0.051414	0.00088583	1.75	0.0506326	0.05164859	0.05056388
1728690600	0.05052817	0.00106145	2.15	0.04945883	0.05127969	0.04941523
1728604200	0.04946672	0.00030061	0.61	0.04922715	0.05007976	0.04838055
1728517800	0.04916611	-0.001509	-2.98	0.05060623	0.05122654	0.04885554
1728431400	0.05067516	0.00028255	0.56	0.05042894	0.05107312	0.04995333
1728345000	0.05039261	-0.000255	-0.50	0.05086802	0.05227409	0.04998675
1728258600	0.05064713	0.00050696	1.01	0.05004073	0.05095126	0.04998675
1728172200	0.05014017	1.5E-5	0.03	0.05023857	0.05039074	0.04962761
1728085800	0.05012522	0.00133383	2.73	0.04882482	0.050649	0.04858628
1727999400	0.04879139	-0.000226	-0.46	0.05086802	0.051862	0.04803531
1727913000	0.04901788	-0.001875	-3.68	0.05086802	0.051862	0.04891159
1727826600	0.05089272	-0.002968	-5.51	0.05403661	0.05514852	0.05037019
1727740200	0.05386057	-0.001228	-2.23	0.05520104	0.05522637	0.05346239
1727653800	0.05508811	-0.000459	-0.83	0.055555	0.0557026	0.05473041
1727567400	0.05554753	-0.000455	-0.81	0.05603518	0.0561533	0.055096
1727481000	0.05600259	0.00141355	2.59	0.05457907	0.05662352	0.05431854
1727394600	0.05458904	0.00112623	2.11	0.05361477	0.0553254	0.05313376
1727308200	0.05346281	-0.001659	-3.01	0.05503642	0.05531792	0.05312961
1727221800	0.05512132	0.00013078	0.24	0.054976	0.05544663	0.05388693
1727135400	0.05499054	0.00138407	2.58	0.04764939	0.05606321	0.04700084
1727049000	0.05360647	-0.000766	-1.41	0.05430525	0.05442441	0.05248875
1726962600	0.0543723	0.00134462	2.54	0.05313459	0.05441777	0.05256037
1726876200	0.05302768	0.00181235	3.54	0.05118004	0.05337956	0.05066166
1726789800	0.05121533	0.00232989	4.77	0.04945301	0.05167205	0.04933904
1726703400	0.04888544	0.00035334	0.73	0.04857798	0.0489936	0.04732428
1726617000	0.0485321	0.00075795	1.59	0.04764939	0.04963508	0.04700084
1726530600	0.04777415	-0.000347	-0.72	0.04818603	0.04844242	0.04683975
1726444200	0.04812126	-0.00206	-4.11	0.05019415	0.05042977	0.04793919
1726357800	0.05018086	-0.000528	-1.04	0.05069384	0.05069384	0.04967722
1726271400	0.05070858	0.00163963	3.34	0.04901352	0.05112606	0.04853501
1726185000	0.04906895	0.00042018	0.86	0.04858068	0.04954602	0.04811649
1726098600	0.04864877	-0.000936	-1.89	0.0495126	0.04951612	0.04736248
1726012200	0.04958505	0.00054163	1.10	0.04892239	0.04977874	0.04820721
1725925800	0.04904342	0.00126595	2.65	0.052135	0.05221534	0.04722505
1725839400	0.04777747	0.0006612	1.40	0.04710755	0.04832969	0.04657879
1725753000	0.04711627	0.00097759	2.12	0.04626407	0.04793795	0.04614138
1725666600	0.04613868	-0.003032	-6.17	0.04920722	0.04994565	0.04477246
1725580200	0.04917089	-0.001584	-3.12	0.05085016	0.05119	0.04878018
1725493800	0.05075529	-6.4E-5	-0.13	0.05023027	0.0516515	0.04802659
1725407400	0.05081923	-0.001846	-3.51	0.05265794	0.05294173	0.05059253
1725321000	0.05266542	0.00220534	4.37	0.052135	0.05317196	0.05053814
1725234600	0.05046008	-0.00168	-3.22	0.052135	0.05221534	0.04995956
1725148200	0.0521404	-0.000319	-0.61	0.05242252	0.05256016	0.05175592
1725061800	0.05245989	-9.0E-6	-0.02	0.05243394	0.05270548	0.05067827
1724975400	0.0524684	-0.000112	-0.21	0.05247733	0.05388714	0.05206732
1724889000	0.05258051	0.00143306	2.80	0.05104198	0.05302768	0.0502475
1724802600	0.05114745	-0.004554	-8.18	0.05576426	0.05605096	0.05000336
1724716200	0.05570136	-0.001296	-2.27	0.05698142	0.05736071	0.0553883
1724629800	0.05699699	-0.000322	-0.56	0.05751371	0.0579561	0.05681181
1724543400	0.05731919	-7.6E-5	-0.13	0.05745122	0.05848507	0.05680994