Equity Residential【EQR】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Equity Residential (EQR)
Equity Residential (EQR) 과거

Equity Residential (EQR)

72.91

-0.07

( -0.10% )

업데이트: 04:35:01

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.95	2.7480270575	70.96	73.5799	70.53	1089330	71.94137304	CS
4	3.64	5.25480005775	69.27	73.5799	68.29	1568770	70.97417355	CS
12	-1.25	-1.68554476807	74.16	74.39	66.67	1502304	70.73809272	CS
26	-0.28	-0.382565924307	73.19	78.68	66.67	1538855	72.8563162	CS
52	12.81	21.3144758735	60.1	78.68	58.81	1693391	68.97796468	CS
156	-13.11	-15.2406417112	86.02	94.32	52.57	1826765	66.56302738	CS
260	-11.12	-13.2333690349	84.03	94.32	45.425	2044471	67.07816792	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740526800	72.98	0.77	1.07	72.44	73.5746	72.435	1236311
1740440400	72.21	0.65	0.91	71.67	72.69	71.3	996959
1740181200	71.56	-0.1	-0.14	71.7	71.93	70.875	1114535
1740094800	71.66	0.54	0.76	71.05	71.9	70.71	1105762
1740008400	71.12	-0.14	-0.20	70.96	71.39	70.53	992738
1739922000	71.26	0.03	0.04	71.04	71.63	70.53	1850656
1739576400	71.23	-0.29	-0.41	71.9	72.52	71.22	1901216
1739490000	71.52	0.55	0.77	70.95	71.75	70.775	794793
1739403600	70.97	-0.47	-0.66	70.19	71.495	70.1	931275
1739317200	71.44	0.53	0.75	70.4	71.48	70.34	1234787
1739230800	70.91	-0.42	-0.59	71.19	71.22	69.97	1015541
1738971600	71.33	-0.79	-1.10	72.27	72.44	70.96	1374641
1738885200	72.12	0.19	0.26	72.21	72.57	71.71	1962123
1738798800	71.93	1.31	1.85	71.21	72.3	70.72	1629136
1738712400	70.62	0.29	0.41	70.5	71.385	69.1065	2609783
1738626000	70.33	-0.3	-0.42	70.09	70.66	69.09	2594356
1738366800	70.63	0.89	1.28	69.7	70.95	69.425	2577720
1738280400	69.74	1.26	1.84	69.57	70.45	69.25	1514700
1738194000	68.48	-0.78	-1.13	69.27	69.77	68.29	2498632
1738107600	69.26	-0.88	-1.25	70.02	70.36	69.06	1674154
1738021200	70.14	1.89	2.77	68.38	70.41	68.38	1522139
1737762000	68.25	-0.13	-0.19	67.92	68.74	67.81	1632225
1737675600	68.38	0	0.00	68.38	68.38	68.38	0
1737589200	68.38	-1.75	-2.50	69.51	69.73	68.24	1573883
1737502800	70.13	0.36	0.52	69.88	70.67	69.56	1437265
1737157200	69.77	-0.48	-0.68	69.93	70.54	69.57	1346080
1737070800	70.25	0.79	1.14	69.68	70.32	69.11	1331012
1736984400	69.46	-0.46	-0.66	71.64	72	69.4054	1777848
1736898000	69.92	0.71	1.03	69.34	70.11	68.89	1416577
1736811600	69.21	2.23	3.33	67.2	69.39	66.995	2270302
1736552400	66.98	-0.54	-0.80	66.739999	68	66.64	2038069
1736379600	67.52	0.07	0.10	67.58	67.67	66.67	1735189
1736293200	67.45	-0.94	-1.37	68.77	69.065	67.18	2071958
1736206800	68.39	-2.51	-3.54	70.64	71.02	68.33	1651577
1735947600	70.9	0.83	1.18	69.92	70.97	69.82	1096613
1735861200	70.07	-1.69	-2.36	70.75	71.3316	69.87	1198566
1735688400	71.76	0.6	0.84	71.92	71.96	70.9	1684506
1735602000	71.16	-0.42	-0.59	71.75	71.75	70.33	894139
1735342800	71.58	-0.79	-1.09	71.72	72.66	71.41	946105
1735256400	72.37	0.15	0.21	72.05	72.55	71.8	747229
1735077840	72.22	0.78	1.09	71.22	72.34	71.07	568673
1734997200	71.44	0.09	0.13	70.75	71.61	70.51	1299847
1734738000	71.35	1.86	2.68	70.57	72.12	69.945	5177014
1734651600	69.49	-0.7	-1.00	70.33	71.39	69.35	1457381
1734565200	70.19	-2.58	-3.55	72.5	73.21	70.15	1400932
1734478800	72.77	-0.69	-0.94	73.15	73.59	72.73	1551692
1734392400	73.46	0.18	0.25	73.39	74.37	73.12	1116255
1734133200	73.28	-0.51	-0.69	73.43	74.02	72.95	1029769
1734046800	73.79	1.01	1.39	72.73	74.39	72.64	1477929
1733960400	72.78	-0.12	-0.16	73.13	73.42	72.51	1309823
1733874000	72.9	-0.76	-1.03	73.84	73.84	72.76	1089645
1733787600	73.66	-0.09	-0.12	73.69	73.91	72.83	1302899
1733528400	73.75	0.37	0.50	73.62	73.97	73.22	1028850
1733442000	73.38	-0.41	-0.56	73.26	73.7	72.9	1230440
1733355600	73.79	-0.24	-0.32	74.09	74.195	73.49	1303162
1733269200	74.03	-1.21	-1.61	75.31	75.47	74.01	1479000
1733182800	75.24	-1.42	-1.85	76.17	76.385	74.92	1705387
1732917840	76.66	-0.82	-1.06	77.46	77.75	76.59	1464554
1732750800	77.48	0.38	0.49	77.81	78.32	77.31	1231524
1732664400	77.1	0.69	0.90	76.41	77.365	76.38	1071531

Equity Residential

Vontobel Financial Produ...

Nichejungle Japan Orphan...

Euro Group Laminations

Aton Resources (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관