Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0689 | -0.790137614679 | 8.72 | 8.86 | 8.6 | 27404 | 8.68564377 | CS |
| 4 | 0.141 | 1.65685479607 | 8.5101 | 8.86 | 8.335 | 16173 | 8.58541746 | CS |
| 12 | -0.7489 | -7.9670212766 | 9.4 | 9.47 | 8.335 | 10125 | 8.77253558 | CS |
| 26 | -0.5779 | -6.26178350851 | 9.229 | 9.47 | 8.335 | 8197 | 8.88028558 | CS |
| 52 | 0.1811 | 2.13813459268 | 8.47 | 9.47 | 8.24 | 8733 | 8.83194719 | CS |
| 156 | -2.3889 | -21.6385869565 | 11.04 | 11.925 | 6.06 | 9507 | 8.50631691 | CS |
| 260 | -0.7589 | -8.06482465462 | 9.41 | 12 | 5.725 | 11926 | 8.9084209 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734046800 | 8.6511 | -0.03 | -0.34 | 8.6 | 8.6702999 | 8.6 | 18894 |
| 1733960400 | 8.6809 | 0.03 | 0.30 | 8.6 | 8.72 | 8.6 | 23650 |
| 1733874000 | 8.655 | -0.17 | -1.87 | 8.64 | 8.7899999 | 8.6 | 92925 |
| 1733787600 | 8.8201 | 0.04 | 0.46 | 8.8 | 8.86 | 8.7889 | 10358 |
| 1733528400 | 8.78 | -0.01 | -0.11 | 8.85 | 8.85 | 8.73 | 7908 |
| 1733442000 | 8.7899999 | 0.15 | 1.74 | 8.65 | 8.7899999 | 8.65 | 8069 |
| 1733355600 | 8.64 | 0.05 | 0.58 | 8.61 | 8.695 | 8.61 | 30719 |
| 1733269200 | 8.59 | -0 | -0.01 | 8.67 | 8.67 | 8.5757999 | 5550 |
| 1733182800 | 8.590641 | -0.01 | -0.11 | 8.6 | 8.6 | 8.41 | 6608 |
| 1732917840 | 8.6 | 0.14 | 1.65 | 8.49 | 8.63 | 8.455 | 5324 |
| 1732750800 | 8.46 | 0.02 | 0.24 | 8.46 | 8.5013 | 8.46 | 3922 |
| 1732664400 | 8.44 | -0.04 | -0.47 | 8.49 | 8.49 | 8.35 | 14829 |
| 1732578000 | 8.48 | 0.09 | 1.07 | 8.35 | 8.57 | 8.34 | 10792 |
| 1732318800 | 8.39 | 0.03 | 0.36 | 8.3699999 | 8.42 | 8.3699999 | 8198 |
| 1732232400 | 8.36 | -0.06 | -0.71 | 8.36 | 8.3964 | 8.265 | 6151 |
| 1732146000 | 8.42 | -0.07 | -0.82 | 8.5 | 8.5 | 8.41 | 2125 |
| 1732059600 | 8.49 | 0.04 | 0.47 | 8.38 | 8.49 | 8.38 | 2222 |
| 1731973200 | 8.45 | -0.03 | -0.35 | 8.57 | 8.57 | 8.44 | 1429 |
| 1731714000 | 8.48 | 0.01 | 0.12 | 8.5 | 8.52 | 8.46 | 60058 |
| 1731627600 | 8.47 | -0.03 | -0.35 | 8.53 | 8.5694 | 8.46 | 14872 |
| 1731541200 | 8.5 | -0.08 | -0.93 | 8.63 | 8.63 | 8.5 | 4840 |
| 1731454800 | 8.58 | -0.13 | -1.49 | 8.75 | 8.75 | 8.58 | 1256 |
| 1731368400 | 8.71 | 0.08 | 0.94 | 8.69 | 8.7758 | 8.65 | 6150 |
| 1731109200 | 8.6292 | -0.12 | -1.38 | 8.89 | 8.89 | 8.61 | 7891 |
| 1731022800 | 8.75 | 0.06 | 0.69 | 8.61 | 8.766 | 8.61 | 11120 |
| 1730936400 | 8.69 | -0.21 | -2.36 | 9.1199999 | 9.1199999 | 8.66 | 3571 |
| 1730850000 | 8.9 | 0.03 | 0.34 | 8.9 | 8.9 | 8.75 | 2312 |
| 1730763600 | 8.8699999 | 0.03 | 0.34 | 8.84 | 8.89 | 8.7056 | 4796 |
| 1730500800 | 8.84 | 0.01 | 0.11 | 8.91 | 8.91 | 8.83 | 1493 |
| 1730414400 | 8.83 | -0.01 | -0.11 | 8.88 | 8.88 | 8.73 | 875 |
| 1730328000 | 8.84 | 0.02 | 0.22 | 8.92 | 8.92 | 8.82 | 5636 |
| 1730241600 | 8.8206 | -0.18 | -1.99 | 8.9 | 8.9 | 8.7364 | 1881 |
| 1730155200 | 9 | 0.1 | 1.12 | 8.7899999 | 9 | 8.7899999 | 4958 |
| 1729896000 | 8.9 | 0.05 | 0.56 | 8.86 | 8.9 | 8.8 | 17538 |
| 1729809600 | 8.85 | 0.05 | 0.57 | 8.85 | 8.8699999 | 8.84 | 302 |
| 1729723200 | 8.8 | -0.11 | -1.23 | 8.91 | 8.91 | 8.8 | 2557 |
| 1729636800 | 8.91 | 0 | 0.00 | 8.95 | 8.95 | 8.9 | 4015 |
| 1729550400 | 8.91 | -0.05 | -0.56 | 8.91 | 8.96 | 8.91 | 14347 |
| 1729291200 | 8.96 | 0.02 | 0.22 | 9 | 9 | 8.91 | 6462 |
| 1729204800 | 8.94 | -0.1 | -1.05 | 8.96 | 8.98 | 8.94 | 93177 |
| 1729118400 | 9.035 | 0.01 | 0.06 | 8.9 | 9.07 | 8.8699999 | 2251 |
| 1729032000 | 9.03 | -0.06 | -0.66 | 9.07 | 9.07 | 8.98 | 35081 |
| 1728945600 | 9.09 | 0.03 | 0.33 | 9.1 | 9.15 | 9.09 | 10128 |
| 1728686400 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 356 |
| 1728600000 | 9.06 | 0 | 0.00 | 9.05 | 9.0662 | 9.05 | 460 |
| 1728513600 | 9.06 | -0.05 | -0.57 | 9.1199999 | 9.1199999 | 9.06 | 116 |
| 1728427200 | 9.112 | 0.07 | 0.80 | 9.1599 | 9.1599 | 9.06 | 2296 |
| 1728340800 | 9.0399999 | -0.05 | -0.55 | 8.94 | 9.1011 | 8.94 | 13831 |
| 1728081600 | 9.09 | -0.09 | -0.98 | 9.18 | 9.18 | 9.0399999 | 1219 |
| 1727995200 | 9.18 | -0.09 | -0.92 | 9.2 | 9.2001 | 9.18 | 3156 |
| 1727908800 | 9.265 | 0 | 0.00 | 9.265 | 9.265 | 9.265 | 40 |
| 1727822400 | 9.265 | -0.12 | -1.23 | 9.31 | 9.31 | 9.265 | 195 |
| 1727736000 | 9.38 | -0.07 | -0.74 | 9.3295999 | 9.4 | 9.3295999 | 733 |
| 1727476800 | 9.45 | -0.02 | -0.16 | 9.455 | 9.455 | 9.45 | 1297 |
| 1727390400 | 9.465 | 0.15 | 1.66 | 9.3699999 | 9.47 | 9.3472 | 8508 |
| 1727304000 | 9.31 | -0.03 | -0.27 | 9.31 | 9.35 | 9.31 | 579 |
| 1727217600 | 9.335 | 0.04 | 0.38 | 9.22 | 9.38 | 9.212 | 2414 |
| 1727131200 | 9.3 | 0.05 | 0.54 | 9.19 | 9.33 | 9.19 | 2822 |
| 1726872000 | 9.25 | -0.16 | -1.70 | 9.27 | 9.3 | 9.25 | 5835 |
| 1726785600 | 9.41 | 0.04 | 0.43 | 9.42 | 9.42 | 9.39 | 8674 |
| 1726699200 | 9.3699999 | 0.07 | 0.75 | 9.26 | 9.39 | 9.26 | 3205 |
| 1726612800 | 9.3 | 0.05 | 0.58 | 9.28 | 9.39 | 9.2601 | 3962 |
| 1726526400 | 9.2468 | 0.02 | 0.18 | 9 | 9.36 | 8.96 | 2708 |
| 1726267200 | 9.23 | 0.13 | 1.43 | 9.15 | 9.24 | 9.05 | 7129 |
