Everus Construction 주식 가격. ECG - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NYSE
Everus Construction Group Inc (ECG) 시세

Everus Construction Group Inc (ECG)

39.97

0.43

(1.09%)

마감 10 3월 5:00AM

39.97

0.00

(0.00%)

시간외 거래: 7:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

39.97

매수가

-

매도가

-

거래량

489,273

38.00 일간 변동폭 40.39

37.18 52주 범위 77.9325

전일 종가

39.54

개장가

39.75

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

732,906

재정 규모

US$ 19,234,230

VWAP

39.3119

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Form 8-K - Current report

Everus Reports Strong Fourth Quarter and Full Year 2024 Results, Initiates Guidance for 2025

Everus Construction Group (NYSE: ECG) today reported financial results for the fourth quarter and full year 2024. Fourth Quarter 2024 Summary...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.82	-4.35510887772	41.79	43.1	37.18	663009	39.79200434	CS
4	-31.52	-44.090082529	71.49	72.3	37.18	974864	46.85358783	CS
12	-29.505	-42.4685138539	69.475	77.9325	37.18	732906	58.53694909	CS
26	-13.53	-25.2897196262	53.5	77.9325	37.18	741122	59.19551453	CS
52	-13.53	-25.2897196262	53.5	77.9325	37.18	741122	59.19551453	CS
156	-13.53	-25.2897196262	53.5	77.9325	37.18	741122	59.19551453	CS
260	-13.53	-25.2897196262	53.5	77.9325	37.18	741122	59.19551453	CS

ECG - Frequently Asked Questions (FAQ)

What is the current Everus Construction share price?

The current share price of Everus Construction is US$ 39.97

What is the 1 year trading range for Everus Construction share price?

Everus Construction has traded in the range of US$ 37.18 to US$ 77.9325 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PNSTPinstripes Holdings Inc	US$ 0.0795 (68.08%)	1.82M
WLYBJohn Wiley and Sons Inc	US$ 44.79 (19.92%)	161
AMRCAmeresco Inc	US$ 11.08 (19.27%)	1.99M
GAPGap Inc	US$ 23.15 (18.84%)	30.49M
KUKEKuke Music Holding Limited	US$ 0.2273 (18.57%)	3.35M
BBAIBigBear ai Holdings Inc	US$ 3.37 (-19.76%)	78.65M
GCOGenesco Inc	US$ 27.13 (-16.27%)	1.23M
IOTSamsara Inc	US$ 35.38 (-15.52%)	13.19M
EVCEntravision Communications Corp	US$ 1.76 (-15.38%)	1.41M
AKAaka Brands Holding Corp	US$ 13.40 (-11.90%)	17.99k
FFord Motor Company	US$ 9.895 (2.97%)	150.64M
HPEHewlett Packard Enterprise Co	US$ 16.011 (-10.85%)	81.95M
BBAIBigBear ai Holdings Inc	US$ 3.37 (-19.76%)	78.65M
NUNu Holdings Ltd	US$ 10.815 (1.55%)	63.83M
BTEBaytex Energy Corporation	US$ 2.03 (3.05%)	57.91M

YY1000

YY1000 4 분 전

Any thoughts on the importance/value of oral drugs for this indication? I know several people on weekly/biweekly injectable drugs (like Repatha), and it doesn't seem that much more difficult than taking a pill a day. So my reason to invest in VKTX would be that subcutaneous VK2735 seems quite good.

louieforpar

louieforpar 4 분 전

For a minute there I thought I read that they were holding joint military exercises near Mar-A-Lago.

Trinityz1

Trinityz1 5 분 전

Putbck UpTicRule

Putbck UpTicRule 6 분 전

BUsc otcmarkets Shell Status Change ! 03/05/2025

nowwhat2

nowwhat2 6 분 전

Oh it's just the tariffs, that's all.

https://investorshub.advfn.com/uimage/uploads/2025/3/9/kiolkbtc_~_9_DUO_CAPT_4pm_TARIFFS_WHUMP.jpg

https://investorshub.advfn.com/uimage/uploads/2025/3/9/grlimbtc_~_9_1y_OZ_witch_melting.jpg

johnydollar

johnydollar 7 분 전

This nerves are very sensitive this days.......

Why is $DBMM progress 🤔 more dangerous 😳 than a nuclear weapon......

Because it can impoverished old men.......

😆 🤣 😂 😹 😆 🤣 😂 😹

Trinityz1

Trinityz1 7 분 전

some good ones for sure!

arizona1

arizona1 7 분 전

Good luck to him!

.......He has promised to put his substantial assets, believed to be valued at more than C$30m (£16m), into a blind trust immediately.

Speaking before the new leader was announced, former prime minister Jean Chrétien said Trump had united Canadians “li

snupoled

snupoled 8 분 전

Heads up:
Purdue pharma settlement discussion
Second story on 60 minutes tonight
First story is on deck
Volume pickup last week heartening
Snup

fuagf

fuagf 8 분 전

LOL As others, had Henley last week then not. Definitely is some luck involved in catching them on the right week.

rosemountbomber

rosemountbomber 8 분 전

Kiwi did you see where the short seller who called out APP actually contacted S&P to urge them not to include APP?

https://www.cnbc.com/2025/03/07/applovin-short-seller-urges-sp-500-committee-to-exclude-stock.html

skitahoe

skitahoe 9 분 전

The fear of dilution is greatly overblown. With the potential of this company, if it remains independent and the DCVax's are determined to be tumor agnostic, is there anyone here that doesn't believe that earning double digit billions annually is that much of a stretch. Let's say it's just $10 bil

blackhawks

blackhawks 9 분 전

Not nearly the embarrassment that an impoverished, poorly educated, ill-health ridden WV presents in every state ranking you may choose. How come, seeing as it's a GOP governed state and has been for a very long time?

What expertise from WV do you wish to export to American cities wh

RickNagra

RickNagra 10 분 전

Oh wow. Big week on deck. Please be prepared. The whale horn is ready to go.

arizona1

arizona1 11 분 전

Just plug the drug into the search bar with the pharmacy and see what price they give you. Different pharmacies have different prices for some strange reason.

Truenorth2016

Truenorth2016 11 분 전

You keep saying "Crypto Bottom" But I told you a Million Times...I am not Long On Any Crypto;s and I Trade and Get Out like Everyone Else.....I told you about a TRADING BOTTOM!!! LOLOLOL🤓

tw0122

tw0122 11 분 전

BOIL looks good from Friday exit on KOLD couod see $5 Nat gas this week
next inflation rules

Putbck UpTicRule

Putbck UpTicRule 11 분 전

BUsC listed otc Shell Status Change 03/05/2025!

RickNagra

RickNagra 11 분 전

Oh wow. I was doing some business at a bank near Wall Street this morning. I had withdrawn $900,000 in cash so I could get a cash discount on a new Rolls Royce. I was gonna buy using my DBMM stock certificate as collateral. From my safety deposit box it had 100 million DBMM shares. I put everyt

thecrusher2011

thecrusher2011 12 분 전

Step 2 is Trump has the most crazy idea ever..........stay tuned folks.

https://www.npr.org/2025/03/09/g-s1-52882/trump-iran-nuclear

JamesLH

JamesLH 12 분 전

WHERE are the fake police reports and subpoenas you and Campanella claimed were filed?? The answer is it was fake and never happened! LMFAO

Campanella is a habitual liar and scammer, who somehow weaseled his way into the sole employee of a public company with himself as the "CEO". Go

ITYS

ITYS 12 분 전

"Heard'....hey , why not simply review the financials ? No debt, not selling stock.
So not sure of your source BUT pretty simple if you just take a few minutes on otc markets site and disclosured ALL there. Then you may not sound so ignorant.
Be better Steal.

Zorax

Zorax 13 분 전

Thx. You brought that up a while ago, and looks like I'll have to be taking a closer look at it.

johnydollar

johnydollar 13 분 전

Yeah, sounds logical to defend naked short criminals..........

Rejoice when Alpine gets away from covering.........

Because they claim they will be out of business........

Ridding on thers backs........

How about the kramers........

Everus Construction

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관