Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.196 | 3.00153139357 | 6.53 | 6.73 | 6.455 | 439774 | 6.5407627 | CS |
| 4 | 0.156 | 2.37442922374 | 6.57 | 6.86 | 6.3 | 499776 | 6.59684324 | CS |
| 12 | -0.034 | -0.502958579882 | 6.76 | 6.99 | 6.25 | 479708 | 6.60901092 | CS |
| 26 | -0.314 | -4.46022727273 | 7.04 | 7.17 | 6.2 | 425262 | 6.7683963 | CS |
| 52 | 0.576 | 9.36585365854 | 6.15 | 7.26 | 5.54 | 351415 | 6.72631634 | CS |
| 156 | -3.654 | -35.2023121387 | 10.38 | 10.7576 | 5.09 | 197063 | 7.02131669 | CS |
| 260 | -4.234 | -38.6313868613 | 10.96 | 13.92 | 2.7 | 167898 | 8.25115913 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737502800 | 6.72 | 0.1 | 1.51 | 6.67 | 6.79 | 6.63 | 632918 |
| 1737157200 | 6.62 | 0.03 | 0.46 | 6.59 | 6.62 | 6.5737 | 460019 |
| 1737070800 | 6.59 | 0.12 | 1.85 | 6.48 | 6.6 | 6.48 | 426879 |
| 1736984400 | 6.47 | -0.01 | -0.15 | 6.59 | 6.61 | 6.47 | 447193 |
| 1736898000 | 6.48 | 0.05 | 0.78 | 6.53 | 6.55 | 6.455 | 425005 |
| 1736811600 | 6.43 | 0 | 0.00 | 6.45 | 6.45 | 6.3 | 389371 |
| 1736552400 | 6.43 | -0.1 | -1.53 | 6.53 | 6.53 | 6.425 | 569076 |
| 1736379600 | 6.53 | -0.06 | -0.91 | 6.55 | 6.585 | 6.46 | 422793 |
| 1736293200 | 6.59 | -0.09 | -1.35 | 6.7 | 6.7424 | 6.51 | 600982 |
| 1736206800 | 6.68 | -0.14 | -2.05 | 6.84 | 6.855 | 6.67 | 451866 |
| 1735947600 | 6.82 | 0.15 | 2.25 | 6.64 | 6.86 | 6.64 | 721732 |
| 1735861200 | 6.67 | 0.05 | 0.76 | 6.64 | 6.69 | 6.58 | 543427 |
| 1735688400 | 6.62 | 0.05 | 0.76 | 6.5 | 6.63 | 6.47 | 709187 |
| 1735602000 | 6.57 | -0.08 | -1.20 | 6.6 | 6.6419 | 6.54 | 579113 |
| 1735342800 | 6.65 | 0.02 | 0.30 | 6.63 | 6.6805 | 6.6 | 460062 |
| 1735256400 | 6.63 | 0 | 0.00 | 6.62 | 6.67 | 6.58 | 454489 |
| 1735077840 | 6.63 | 0.05 | 0.76 | 6.57 | 6.65 | 6.5599999 | 459398 |
| 1734997200 | 6.58 | 0.02 | 0.30 | 6.57 | 6.59 | 6.51 | 329454 |
| 1734738000 | 6.5599999 | 0.1 | 1.55 | 6.45 | 6.6 | 6.41 | 771569 |
| 1734651600 | 6.46 | 0.04 | 0.62 | 6.49 | 6.61 | 6.42 | 370940 |
| 1734565200 | 6.42 | -0.14 | -2.13 | 6.57 | 6.68 | 6.4 | 531447 |
| 1734478800 | 6.5599999 | -0.06 | -0.91 | 6.62 | 6.7 | 6.53 | 474061 |
| 1734392400 | 6.62 | -0.21 | -3.07 | 6.8 | 6.87 | 6.57 | 1022963 |
| 1734133200 | 6.83 | -0.05 | -0.73 | 6.84 | 6.88 | 6.8 | 433348 |
| 1734046800 | 6.88 | -0.01 | -0.15 | 6.87 | 6.92 | 6.8 | 455524 |
| 1733960400 | 6.89 | -0.05 | -0.72 | 6.94 | 6.9693 | 6.86 | 579446 |
| 1733874000 | 6.94 | 0.06 | 0.87 | 6.88 | 6.99 | 6.8636 | 368561 |
| 1733787600 | 6.88 | 0.03 | 0.44 | 6.86 | 6.91 | 6.82 | 312280 |
| 1733528400 | 6.85 | 0.09 | 1.33 | 6.82 | 6.9 | 6.785 | 509642 |
| 1733442000 | 6.76 | -0.03 | -0.44 | 6.81 | 6.84 | 6.76 | 387889 |
| 1733355600 | 6.79 | 0.08 | 1.19 | 6.71 | 6.79 | 6.672 | 323764 |
| 1733269200 | 6.71 | 0.07 | 1.05 | 6.64 | 6.725 | 6.64 | 291781 |
| 1733182800 | 6.64 | -0.09 | -1.34 | 6.66 | 6.72 | 6.6 | 701185 |
| 1732917840 | 6.73 | -0.12 | -1.75 | 6.79 | 6.81 | 6.7 | 325894 |
| 1732750800 | 6.85 | 0.1 | 1.48 | 6.78 | 6.9 | 6.76 | 565723 |
| 1732664400 | 6.75 | 0.02 | 0.30 | 6.75 | 6.765 | 6.6849999 | 325468 |
| 1732578000 | 6.73 | -0.03 | -0.44 | 6.8 | 6.8312 | 6.72 | 399084 |
| 1732318800 | 6.76 | 0.11 | 1.65 | 6.66 | 6.77 | 6.64 | 482356 |
| 1732232400 | 6.65 | 0.08 | 1.22 | 6.6 | 6.66 | 6.55 | 238209 |
| 1732146000 | 6.57 | -0.08 | -1.20 | 6.66 | 6.67 | 6.515 | 341277 |
| 1732059600 | 6.65 | 0.08 | 1.22 | 6.5599999 | 6.68 | 6.51 | 377057 |
| 1731973200 | 6.57 | 0.11 | 1.70 | 6.47 | 6.58 | 6.4301 | 419116 |
| 1731714000 | 6.46 | 0.13 | 2.05 | 6.33 | 6.5 | 6.33 | 688123 |
| 1731627600 | 6.33 | -0.04 | -0.63 | 6.36 | 6.38 | 6.305 | 364489 |
| 1731541200 | 6.37 | -0.12 | -1.85 | 6.55 | 6.5599999 | 6.26 | 872711 |
| 1731454800 | 6.49 | -0.13 | -1.96 | 6.5599999 | 6.5998 | 6.47 | 356113 |
| 1731368400 | 6.62 | 0 | 0.00 | 6.66 | 6.68 | 6.54 | 346575 |
| 1731109200 | 6.62 | 0.21 | 3.28 | 6.38 | 6.64 | 6.38 | 451459 |
| 1731022800 | 6.41 | 0.04 | 0.63 | 6.37 | 6.49 | 6.37 | 383855 |
| 1730936400 | 6.37 | -0.14 | -2.15 | 6.6 | 6.6 | 6.25 | 763095 |
| 1730850000 | 6.51 | 0.12 | 1.88 | 6.38 | 6.525 | 6.33 | 494980 |
| 1730763600 | 6.39 | -0.05 | -0.78 | 6.45 | 6.45 | 6.36 | 364241 |
| 1730500800 | 6.44 | -0.1 | -1.53 | 6.57 | 6.57 | 6.43 | 543685 |
| 1730414400 | 6.54 | -0.11 | -1.65 | 6.5599999 | 6.59 | 6.4301 | 458539 |
| 1730328000 | 6.65 | 0.01 | 0.15 | 6.66 | 6.7 | 6.61 | 644402 |
| 1730241600 | 6.64 | -0.15 | -2.21 | 6.79 | 6.84 | 6.6 | 751323 |
| 1730155200 | 6.79 | -0.07 | -1.02 | 6.89 | 6.8926 | 6.79 | 514481 |
| 1729896000 | 6.86 | -0.08 | -1.15 | 7.11 | 7.11 | 6.85 | 582638 |
| 1729809600 | 6.94 | -0.05 | -0.72 | 7.02 | 7.02 | 6.91 | 349718 |
| 1729723200 | 6.99 | -0.03 | -0.43 | 7.02 | 7.02 | 6.96 | 419074 |
| 1729636800 | 7.02 | 0.03 | 0.43 | 6.98 | 7.03 | 6.97 | 156976 |
