DY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 136.41 | 143.71 | 135.51 | 140.23 | 148,647 | 6.35 | 4.66% |
1개월 | 140.00 | 143.71 | 133.00 | 139.01 | 196,455 | 2.76 | 1.97% |
3개월 | 113.74 | 146.32 | 112.15 | 132.36 | 260,218 | 29.02 | 25.51% |
6개월 | 85.32 | 146.32 | 78.42 | 116.48 | 266,318 | 57.44 | 67.32% |
1년 | 92.63 | 146.32 | 78.42 | 106.33 | 299,867 | 50.13 | 54.12% |
3년 | 97.73 | 146.32 | 62.88 | 94.88 | 334,147 | 45.03 | 46.08% |
5년 | 48.61 | 146.32 | 12.24 | 73.40 | 386,103 | 94.15 | 193.68% |
DY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 142.76 | 1.81 | 1.28% | 141.31 | 143.33 | 141.14 | 135,519 |
26 4월(4) 2024 | 140.95 | 1.58 | 1.13% | 138.90 | 141.525 | 137.58 | 201,480 |
25 4월(4) 2024 | 139.37 | -1.20 | -0.85% | 140.88 | 141.985 | 137.2301 | 115,227 |
24 4월(4) 2024 | 140.57 | 3.48 | 2.54% | 137.83 | 140.66 | 137.57 | 152,722 |
23 4월(4) 2024 | 137.09 | 1.53 | 1.13% | 136.41 | 138.00 | 135.51 | 139,826 |
20 4월(4) 2024 | 135.56 | 0.85 | 0.63% | 135.15 | 136.58 | 134.56 | 169,003 |
19 4월(4) 2024 | 134.71 | -0.04 | -0.03% | 135.58 | 137.425 | 134.60 | 167,042 |
18 4월(4) 2024 | 134.75 | -0.63 | -0.47% | 136.45 | 136.97 | 133.00 | 203,075 |
17 4월(4) 2024 | 135.38 | -0.45 | -0.33% | 135.30 | 135.795 | 133.84 | 150,067 |
16 4월(4) 2024 | 135.83 | -1.95 | -1.42% | 139.50 | 140.29 | 134.88 | 170,578 |
13 4월(4) 2024 | 137.78 | -0.95 | -0.68% | 138.28 | 139.52 | 136.635 | 205,296 |
12 4월(4) 2024 | 138.73 | 1.17 | 0.85% | 137.92 | 139.18 | 136.3389 | 200,209 |
11 4월(4) 2024 | 137.56 | -4.25 | -3.00% | 139.29 | 139.95 | 137.24 | 199,063 |
10 4월(4) 2024 | 141.81 | -0.26 | -0.18% | 142.07 | 143.34 | 141.17 | 236,570 |
09 4월(4) 2024 | 142.07 | -0.25 | -0.18% | 142.48 | 143.5346 | 141.82 | 225,817 |
06 4월(4) 2024 | 142.32 | 2.86 | 2.05% | 139.72 | 143.29 | 139.54 | 226,233 |
05 4월(4) 2024 | 139.46 | -1.83 | -1.30% | 142.49 | 142.83 | 139.14 | 216,540 |
04 4월(4) 2024 | 141.29 | 3.05 | 2.21% | 137.71 | 142.56 | 136.37 | 304,023 |
03 4월(4) 2024 | 138.24 | -1.39 | -1.00% | 139.28 | 139.55 | 137.81 | 200,102 |
02 4월(4) 2024 | 139.63 | -3.90 | -2.72% | 140.00 | 142.76 | 133.41 | 322,833 |