Duke Energy 주식 가격. DUKB - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NYSE
Duke Energy Corporation (DUKB) 시세

Duke Energy Corporation (DUKB)

24.79

-0.02

(-0.08%)

마감 19 11월 6:00AM

24.79

0.00

( 0.00% )

시간외 단일가: 6:00PM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

24.79

매수가

-

매도가

-

거래량

-

0.00 일간 변동폭 0.00

23.35 52주 범위 25.50

market_cap

전일 종가

24.79

개장가

-

최근 거래 시간

마지막 거래 시간

-

재정 규모

-

VWAP

-

평균 볼륨(3m)

24,358

발행 주식

772,482,405

배당수익률

5.67%

주가수익률

32.07

주당순이익(EPS)

3.54

매출

29.06B

순이익

2.74B

Duke Energy is one of the largest U.S. utilities, with regulated utilities in the Carolinas, Indiana, Florida, Ohio, and Kentucky that deliver electricity to nearly 8 million customers. Its natural gas utilities serve more than 1.5 million customers. Duke operates in three major segments: electric u... Duke Energy is one of the largest U.S. utilities, with regulated utilities in the Carolinas, Indiana, Florida, Ohio, and Kentucky that deliver electricity to nearly 8 million customers. Its natural gas utilities serve more than 1.5 million customers. Duke operates in three major segments: electric utilities and infrastructure; gas utilities and infrastructure; and commercial renewables. 더 보기

섹터

Electric & Other Serv Comb

산업

Electric & Other Serv Comb

웹사이트

www.duke-energy.com

본부

Wilmington, Delaware, USA

설립됨

-

Duke Energy Corporation is listed in the Electric & Other Serv Comb sector of the 뉴욕 증권거래소 with ticker DUKB. The last closing price for Duke Energy was US$24.79. Over the last year, Duke Energy shares have traded in a share price range of US$ 23.35 to US$ 25.50.

Duke Energy currently has 772,482,405 shares in issue. The market capitalisation of Duke Energy is US$19.15 billion. Duke Energy has a price to earnings ratio (PE ratio) of 32.07.

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Form 424B5 - Prospectus [Rule 424(b)(5)]

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Form 424B5 - Prospectus [Rule 424(b)(5)]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.21	-0.84	25	25.08	24.751	29642	24.84670207	CS
4	-0.24	-0.958849380743	25.03	25.25	24.75	24096	24.97514648	CS
12	-0.51	-2.01581027668	25.3	25.5	24.75	24358	25.08034183	CS
26	0.54	2.22680412371	24.25	25.5	23.84	22911	24.95966785	CS
52	0.95	3.98489932886	23.84	25.5	23.35	30306	24.55242062	CS
156	-2.14	-7.94652803565	26.93	27.3	21.809	34306	24.80444924	CS
260	-2.11	-7.843866171	26.9	28.84	21.5	41710	25.96493639	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AVNSAvanos Medical Inc	US$ 24.89 (37.36%)	1
TGSTransportadora De Gas Del Sur SA	US$ 40.00 (37.08%)	3
BBUCBrookfield Business Corporation	US$ 34.50 (30.58%)	109
SNDASonida Senior Living	US$ 28.00 (30.05%)	22
CONConcentra Group Holdings Parent Inc	US$ 26.30 (26.69%)	99
KOPKoppers Holdings Inc	US$ 30.43 (-21.39%)	117
AMTBAmerant Bancorp Inc	US$ 19.00 (-19.22%)	23
UZDUnited States Cellular Corporation	US$ 20.01 (-16.66%)	3
MLRMiller Industries Inc	US$ 59.40 (-11.82%)	11
FGFGL Holdings	US$ 40.00 (-11.80%)	4
IONQIonQ Inc	US$ 24.75 (-1.90%)	816.12k
BKKTBakkt Holdings Inc	US$ 33.85 (13.93%)	732.09k
XPEVXPeng Inc	US$ 13.59 (4.46%)	628.06k
PLTRPalantir Technologies Inc	US$ 60.44 (-1.34%)	614.65k
NIONIO Inc	US$ 4.83 (3.43%)	563.27k

StayHumble

StayHumble 32 초 전

$AMC✅Silver investment isGolden✅FilmPopularityXploding Shortly✅

WebSlinger

WebSlinger 1 분 전

It looks like the plan from X all along was to have Super Micro build 1/2 and Dell build 1/2:

https://x.com/StockMKTNewz/status/1803429419765141633

uranium-pinto-beans

uranium-pinto-beans 2 분 전

NVDA
Nvidia price target raised to $180 from $165 at Stifel
Stifel raised the firm's price target on Nvidia to $180 from $165 and keeps a Buy rating on the shares ahead of the company reporting its fiscal Q3 results after market on Wednesday, November 20. Supply chain data points, a

uranium-pinto-beans

uranium-pinto-beans 2 분 전

NVDA
Nvidia price target raised to $180 from $165 at Stifel
Stifel raised the firm's price target on Nvidia to $180 from $165 and keeps a Buy rating on the shares ahead of the company reporting its fiscal Q3 results after market on Wednesday, November 20. Supply chain data points, a

goldbarren58

goldbarren58 3 분 전

LOL was there ever a doubt?

StayHumble

StayHumble 3 분 전

Power2 the P1ayers!✅24/7 interest here✅2 !nfinity! & beyond

uranium-pinto-beans

uranium-pinto-beans 5 분 전

Antitrust officials preparing final moves aimed at Big Tech, WSJ reports
Top antitrust officials are planning to make more moves at the tech industry before leaving office, including the DOJ's plans to ask a judge to consider structural changes to Google's (GOOGL) business under which it woul

uranium-pinto-beans

uranium-pinto-beans 5 분 전

hmmm

https://www.wsj.com/us-news/law/antitrust-enforcers-prepare-final-blitz-against-big-tech-39afe085?mod=hp_lead_pos1

al44

Safe to say-

https://media.gettr.com/group4/getter/2024/11/19/10/0441e972-6365-1c7b-8ea2-485ebae10cd1/d26ea7b5ff668a2b60cc509481c0733a_768x0.jpg

StayHumble

StayHumble 6 분 전

wow✅$50 POSSIBLE✅HISTORICAL Xpert Intraday BUYS✅https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical✅

al44

Need a bigger shovel-

https://media.gettr.com/group7/getter/2024/11/18/14/936cf920-5294-f2e4-29c4-36c59c82379d/0f7217debdfaaf447f5656c0666701d5_768x0.png

JakBqk

JakBqk 7 분 전

Kaching still crying about not closing when he should of? Held out for more money being greedy and then lost it all?
Was up bigly and didn't take profits when he should have because Henry told him not too? 😆 Lol every time
Ching bb if Henry told you not to pay your bills woul

Sooth_Sayer

Sooth_Sayer 7 분 전

Get in before the rest of the herd. Thinking this breaks $1 in 2025.

SkeBallLarry

SkeBallLarry 8 분 전

I usually don't upgrade 'til mine konks out >

but this time, the price was right ... !!

Sooth_Sayer

Sooth_Sayer 8 분 전

If I was a betting man I would have to say Binance will be the next Tier 1 exchange that will list Kaspa. Coinbase will likely be the last but also have the biggest impact.

FatStrat

FatStrat 9 분 전

Vlad to the rescue w nuke threats. It would take an actual detonation to truly spook these bs pumped up markets

highlandernew

highlandernew 9 분 전

🔴🔴The AMC "hope" VIDEO is Ken-GRIFFIN with audio?: https://x.com/mikeys_money/status/1856109497535574140

https://x.com/mikeys_money/status/1856109497535574140

https://investorshub.advfn.com/uimage/uploads/2024/11/12/qzhljAMC_KG_HOPE.png

StayHumble

StayHumble 9 분 전

wow✅.000001 BUYS✅MASSIVE SHORT Position Here?✅https://ih.advfn.com/stock-market/USOTC/omni-health-ce-OMHE/historical

StayHumble

StayHumble 11 분 전

🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸

Sooth_Sayer

Sooth_Sayer 12 분 전

Kraken lists Kaspa on it's exchange today. WEEEEEEE!!!!!

StayHumble

StayHumble 12 분 전

🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸

al44

al44 16 분 전

Whoopie Smollet-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/11/whoopi-yelled-this-is-maga-bakery.jpg?w=525&ssl=1

PurpleCritter2001

PurpleCritter2001 16 분 전

Lightmatter.com - just an FYI - they have a blog page on their website. Updated blog on November 18, 2024 says that they are going to mass produce their Passage technology with Global Foundries. Check it out. It is confirmation that in general a new phase of silicon photonics is here; apparentl

StayHumble

StayHumble 16 분 전

GreenAcres Store Launches✅$HCWC Revenue up $70million+✅@healthiercmc

https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma

StayHumble

StayHumble 18 분 전

BUY low✅Sell HIGH✅$9.99 a Share huzzah🍀🍀✅✅

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관